Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0015,4016,1514,9916,1412.238.800
2001-10-0800:00:0015,5716,3515,5016,207.428.000
2001-10-0900:00:0016,0516,2015,6316,006.215.200
2001-10-1000:00:0016,1016,8515,9516,8210.991.400
2001-10-1100:00:0016,9217,7416,8517,7411.934.400
2001-10-1200:00:0017,3118,0816,8618,0110.279.000
2001-10-1500:00:0017,9518,3817,9517,9911.384.000
2001-10-1600:00:0018,0918,2017,7718,017.248.200
2001-10-1700:00:0018,3418,4116,9616,9910.197.800
2001-10-1800:00:0017,2918,2317,2918,0021.877.600
2001-10-1900:00:0017,9418,4017,8818,305.956.800
2001-10-2200:00:0018,2119,0718,0919,0213.997.800
2001-10-2300:00:0019,1219,4217,8718,1424.463.600
2001-10-2400:00:0018,0619,0917,7518,9513.372.400
2001-10-2500:00:0018,4419,2518,1619,199.105.400
2001-10-2600:00:0018,8619,2518,6218,679.963.000
2001-10-2900:00:0018,5718,6717,6017,638.542.200
2001-10-3000:00:0017,3818,0017,0617,609.884.400
2001-10-3100:00:0017,7318,4017,4417,569.776.800
2001-11-0100:00:0017,6518,7817,2518,5911.178.400
2001-11-0200:00:0018,5218,8618,1618,577.043.000
2001-11-0500:00:0018,8419,2518,6119,078.421.200
2001-11-0600:00:0018,9619,6218,5319,5711.286.400
2001-11-0700:00:0019,4620,1319,3319,5913.678.200
2001-11-0800:00:0019,6319,8918,5718,7112.219.400
2001-11-0900:00:0018,6019,2518,5518,714.796.200
2001-11-1200:00:0018,6619,1717,9618,757.196.400
2001-11-1300:00:0019,0819,3918,7119,378.024.000
2001-11-1400:00:0019,5919,9019,1519,617.898.200
2001-11-1500:00:0019,4519,9019,2319,457.608.200
2001-11-1600:00:0019,2719,2918,4018,978.238.000
2001-11-1900:00:0019,0020,0518,9620,0011.878.200
2001-11-2000:00:0019,8220,2019,5019,539.878.000
2001-11-2100:00:0019,6119,8019,2619,687.199.400
2001-11-2300:00:0019,7119,9519,5719,842.143.000
2001-11-2600:00:0019,9421,5519,8821,3716.453.200
2001-11-2700:00:0021,2021,5220,5021,009.591.200
2001-11-2800:00:0020,8521,2120,4120,538.950.400
2001-11-2900:00:0020,6020,7020,1920,427.241.600
2001-11-3000:00:0020,4721,4420,2521,3010.854.000
2001-12-0300:00:0021,0621,2820,6021,056.470.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters