Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Notícias Atacama Minerals   Download de Históricos Metastock Atacama Minerals  e Outros  Análise Técnica Atacama Minerals   
Última Trade0,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-11-21 - 19:01:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,160 x 0 - 0,170 x 0EPS0,00
Abertura0,170PER0,00%
Máximo0,170Pagamento Dividendo
Mínimo0,160Data Ex-Dividendo
Fecho Anterior0,160Yield
Volume33.107Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAM.V de 2000-01-01 a 2021-10-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-1600:00:001,061,161,061,163.200
2008-05-2000:00:001,151,171,021,0271.600
2008-05-2100:00:001,021,021,021,020
2008-05-2200:00:001,151,301,151,23155.400
2008-05-2300:00:001,291,301,251,2558.400
2008-05-2600:00:001,291,291,251,2517.700
2008-05-2700:00:001,241,251,231,2325.300
2008-05-2800:00:001,231,241,231,2414.000
2008-05-2900:00:001,231,231,231,231.000
2008-05-3000:00:001,091,101,061,0641.000
2008-06-0200:00:001,231,301,181,20113.000
2008-06-0300:00:001,121,151,061,061.020.000
2008-06-0400:00:001,061,061,061,065.000
2008-06-0500:00:001,061,121,011,1213.500
2008-06-0600:00:001,051,151,051,153.500
2008-06-0900:00:001,141,141,101,103.500
2008-06-1000:00:001,091,091,091,093.000
2008-06-1100:00:001,101,151,101,1595.000
2008-06-1200:00:001,161,201,161,2010.000
2008-06-1300:00:001,201,201,151,17350.000
2008-06-1600:00:001,201,201,101,1058.600
2008-06-1700:00:001,101,101,101,106.000
2008-06-1800:00:001,101,101,051,0512.800
2008-06-1900:00:001,051,131,051,1361.300
2008-06-2000:00:001,081,081,081,0817.000
2008-06-2300:00:001,071,071,071,0712.000
2008-06-2400:00:001,071,101,061,1040.000
2008-06-2500:00:001,071,101,071,107.500
2008-06-2600:00:001,101,101,101,109.100
2008-06-2700:00:001,071,071,051,0518.000
2008-06-3000:00:001,051,111,051,1129.000
2008-07-0200:00:001,111,111,101,10172.200
2008-07-0300:00:001,071,071,031,0586.800
2008-07-0400:00:001,051,051,051,050
2008-07-0700:00:001,081,101,031,10111.800
2008-07-0800:00:001,101,101,051,07262.100
2008-07-0900:00:001,071,071,071,074.000
2008-07-1000:00:001,071,071,051,0580.000
2008-07-1100:00:001,051,051,051,050
2008-07-1400:00:001,101,201,061,10221.600
2008-07-1500:00:001,101,101,021,0461.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters