(Login BolsaPT & Canal Forex) |
|
 Atacama Minerals - [Ticker: AAM.V] |     | | Última Trade | 0,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2016-11-21 - 19:01:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,160 x 0 - 0,170 x 0 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,160 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 33.107 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AAM.V de 2000-01-01 a 2023-06-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-05-16 | 00:00:00 | 1,06 | 1,16 | 1,06 | 1,16 | 3.200 | | 2008-05-20 | 00:00:00 | 1,15 | 1,17 | 1,02 | 1,02 | 71.600 | | 2008-05-21 | 00:00:00 | 1,02 | 1,02 | 1,02 | 1,02 | 0 | | 2008-05-22 | 00:00:00 | 1,15 | 1,30 | 1,15 | 1,23 | 155.400 | | 2008-05-23 | 00:00:00 | 1,29 | 1,30 | 1,25 | 1,25 | 58.400 | | 2008-05-26 | 00:00:00 | 1,29 | 1,29 | 1,25 | 1,25 | 17.700 | | 2008-05-27 | 00:00:00 | 1,24 | 1,25 | 1,23 | 1,23 | 25.300 | | 2008-05-28 | 00:00:00 | 1,23 | 1,24 | 1,23 | 1,24 | 14.000 | | 2008-05-29 | 00:00:00 | 1,23 | 1,23 | 1,23 | 1,23 | 1.000 | | 2008-05-30 | 00:00:00 | 1,09 | 1,10 | 1,06 | 1,06 | 41.000 | | 2008-06-02 | 00:00:00 | 1,23 | 1,30 | 1,18 | 1,20 | 113.000 | | 2008-06-03 | 00:00:00 | 1,12 | 1,15 | 1,06 | 1,06 | 1.020.000 | | 2008-06-04 | 00:00:00 | 1,06 | 1,06 | 1,06 | 1,06 | 5.000 | | 2008-06-05 | 00:00:00 | 1,06 | 1,12 | 1,01 | 1,12 | 13.500 | | 2008-06-06 | 00:00:00 | 1,05 | 1,15 | 1,05 | 1,15 | 3.500 | | 2008-06-09 | 00:00:00 | 1,14 | 1,14 | 1,10 | 1,10 | 3.500 | | 2008-06-10 | 00:00:00 | 1,09 | 1,09 | 1,09 | 1,09 | 3.000 | | 2008-06-11 | 00:00:00 | 1,10 | 1,15 | 1,10 | 1,15 | 95.000 | | 2008-06-12 | 00:00:00 | 1,16 | 1,20 | 1,16 | 1,20 | 10.000 | | 2008-06-13 | 00:00:00 | 1,20 | 1,20 | 1,15 | 1,17 | 350.000 | | 2008-06-16 | 00:00:00 | 1,20 | 1,20 | 1,10 | 1,10 | 58.600 | | 2008-06-17 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 6.000 | | 2008-06-18 | 00:00:00 | 1,10 | 1,10 | 1,05 | 1,05 | 12.800 | | 2008-06-19 | 00:00:00 | 1,05 | 1,13 | 1,05 | 1,13 | 61.300 | | 2008-06-20 | 00:00:00 | 1,08 | 1,08 | 1,08 | 1,08 | 17.000 | | 2008-06-23 | 00:00:00 | 1,07 | 1,07 | 1,07 | 1,07 | 12.000 | | 2008-06-24 | 00:00:00 | 1,07 | 1,10 | 1,06 | 1,10 | 40.000 | | 2008-06-25 | 00:00:00 | 1,07 | 1,10 | 1,07 | 1,10 | 7.500 | | 2008-06-26 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 9.100 | | 2008-06-27 | 00:00:00 | 1,07 | 1,07 | 1,05 | 1,05 | 18.000 | | 2008-06-30 | 00:00:00 | 1,05 | 1,11 | 1,05 | 1,11 | 29.000 | | 2008-07-02 | 00:00:00 | 1,11 | 1,11 | 1,10 | 1,10 | 172.200 | | 2008-07-03 | 00:00:00 | 1,07 | 1,07 | 1,03 | 1,05 | 86.800 | | 2008-07-04 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 0 | | 2008-07-07 | 00:00:00 | 1,08 | 1,10 | 1,03 | 1,10 | 111.800 | | 2008-07-08 | 00:00:00 | 1,10 | 1,10 | 1,05 | 1,07 | 262.100 | | 2008-07-09 | 00:00:00 | 1,07 | 1,07 | 1,07 | 1,07 | 4.000 | | 2008-07-10 | 00:00:00 | 1,07 | 1,07 | 1,05 | 1,05 | 80.000 | | 2008-07-11 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 0 | | 2008-07-14 | 00:00:00 | 1,10 | 1,20 | 1,06 | 1,10 | 221.600 | | 2008-07-15 | 00:00:00 | 1,10 | 1,10 | 1,02 | 1,04 | 61.200 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
