(Login BolsaPT & Canal Forex) |
|
 Atacama Minerals - [Ticker: AAM.V] |     | | Última Trade | 0,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2016-11-21 - 19:01:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,160 x 0 - 0,170 x 0 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,160 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 33.107 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AAM.V de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-09-26 | 00:00:00 | 1,20 | 1,30 | 1,15 | 1,15 | 105.800 | | 2007-09-27 | 00:00:00 | 1,31 | 1,31 | 1,31 | 1,31 | 5.000 | | 2007-09-28 | 00:00:00 | 1,21 | 1,30 | 1,21 | 1,30 | 8.000 | | 2007-10-01 | 00:00:00 | 1,21 | 1,25 | 1,21 | 1,25 | 25.800 | | 2007-10-02 | 00:00:00 | 1,16 | 1,24 | 1,16 | 1,24 | 106.000 | | 2007-10-04 | 00:00:00 | 1,22 | 1,30 | 1,22 | 1,30 | 34.900 | | 2007-10-05 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 10.000 | | 2007-10-09 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | | 2007-10-10 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | | 2007-10-11 | 00:00:00 | 1,28 | 1,38 | 1,21 | 1,33 | 14.700 | | 2007-10-12 | 00:00:00 | 1,26 | 1,35 | 1,26 | 1,35 | 5.100 | | 2007-10-15 | 00:00:00 | 1,26 | 1,34 | 1,26 | 1,27 | 30.600 | | 2007-10-16 | 00:00:00 | 1,30 | 1,45 | 1,25 | 1,40 | 723.600 | | 2007-10-17 | 00:00:00 | 1,39 | 1,44 | 1,39 | 1,43 | 15.500 | | 2007-10-18 | 00:00:00 | 1,33 | 1,35 | 1,28 | 1,29 | 1.157.300 | | 2007-10-19 | 00:00:00 | 1,29 | 1,33 | 1,24 | 1,30 | 41.000 | | 2007-10-22 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 27.000 | | 2007-10-23 | 00:00:00 | 1,25 | 1,28 | 1,23 | 1,28 | 1.043.500 | | 2007-10-24 | 00:00:00 | 1,25 | 1,30 | 1,25 | 1,30 | 43.900 | | 2007-10-25 | 00:00:00 | 1,29 | 1,31 | 1,29 | 1,30 | 13.200 | | 2007-10-26 | 00:00:00 | 1,25 | 1,30 | 1,25 | 1,30 | 22.300 | | 2007-10-29 | 00:00:00 | 1,25 | 1,29 | 1,25 | 1,28 | 2.706.500 | | 2007-10-30 | 00:00:00 | 1,25 | 1,30 | 1,25 | 1,30 | 1.364.300 | | 2007-10-31 | 00:00:00 | 1,28 | 1,39 | 1,28 | 1,30 | 472.500 | | 2007-11-01 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 269.000 | | 2007-11-02 | 00:00:00 | 1,28 | 1,32 | 1,25 | 1,25 | 1.630.800 | | 2007-11-05 | 00:00:00 | 1,29 | 1,29 | 1,24 | 1,24 | 5.000 | | 2007-11-06 | 00:00:00 | 1,25 | 1,30 | 1,25 | 1,28 | 62.600 | | 2007-11-07 | 00:00:00 | 1,28 | 1,28 | 1,24 | 1,25 | 387.000 | | 2007-11-08 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | | 2007-11-09 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 35.000 | | 2007-11-12 | 00:00:00 | 1,22 | 1,22 | 1,16 | 1,22 | 17.000 | | 2007-11-13 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 0 | | 2007-11-14 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 0 | | 2007-11-15 | 00:00:00 | 1,16 | 1,16 | 1,16 | 1,16 | 3.000 | | 2007-11-16 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 6.000 | | 2007-11-19 | 00:00:00 | 1,16 | 1,19 | 1,16 | 1,19 | 46.000 | | 2007-11-20 | 00:00:00 | 1,19 | 1,19 | 1,19 | 1,19 | 0 | | 2007-11-21 | 00:00:00 | 1,16 | 1,16 | 1,16 | 1,16 | 1.000 | | 2007-11-22 | 00:00:00 | 1,16 | 1,16 | 1,10 | 1,10 | 22.000 | | 2007-11-23 | 00:00:00 | 1,13 | 1,15 | 1,12 | 1,15 | 14.800 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
