(Login BolsaPT & Canal Forex) |
|
 Atacama Minerals - [Ticker: AAM.V] |     | | Última Trade | 0,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2016-11-21 - 19:01:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,160 x 0 - 0,170 x 0 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,160 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 33.107 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AAM.V de 2000-01-01 a 2023-03-31 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-03-14 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 5.000 | | 2007-03-15 | 00:00:00 | 1,01 | 1,10 | 1,01 | 1,10 | 8.500 | | 2007-03-19 | 00:00:00 | 1,05 | 1,10 | 1,05 | 1,10 | 2.000 | | 2007-03-20 | 00:00:00 | 1,01 | 1,10 | 1,01 | 1,10 | 31.000 | | 2007-03-21 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 100.100 | | 2007-03-22 | 00:00:00 | 1,06 | 1,10 | 1,06 | 1,10 | 14.000 | | 2007-03-26 | 00:00:00 | 1,06 | 1,06 | 1,06 | 1,06 | 700 | | 2007-03-27 | 00:00:00 | 1,10 | 1,14 | 1,10 | 1,14 | 66.000 | | 2007-03-28 | 00:00:00 | 1,10 | 1,11 | 1,05 | 1,05 | 1.039.000 | | 2007-03-29 | 00:00:00 | 1,08 | 1,10 | 1,08 | 1,10 | 105.000 | | 2007-03-30 | 00:00:00 | 1,09 | 1,10 | 1,09 | 1,10 | 200.000 | | 2007-04-02 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 4.400 | | 2007-04-03 | 00:00:00 | 1,08 | 1,08 | 1,08 | 1,08 | 1.000 | | 2007-04-04 | 00:00:00 | 1,04 | 1,10 | 1,04 | 1,10 | 32.000 | | 2007-04-05 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 10.000 | | 2007-04-09 | 00:00:00 | 1,06 | 1,10 | 1,06 | 1,09 | 6.000 | | 2007-04-10 | 00:00:00 | 1,10 | 1,10 | 1,06 | 1,09 | 207.000 | | 2007-04-11 | 00:00:00 | 1,10 | 1,10 | 1,06 | 1,06 | 13.000 | | 2007-04-13 | 00:00:00 | 1,08 | 1,08 | 1,07 | 1,07 | 20.000 | | 2007-04-16 | 00:00:00 | 1,07 | 1,10 | 1,05 | 1,10 | 100.700 | | 2007-04-17 | 00:00:00 | 1,13 | 1,15 | 1,12 | 1,12 | 32.500 | | 2007-04-18 | 00:00:00 | 1,10 | 1,15 | 1,10 | 1,15 | 61.000 | | 2007-04-19 | 00:00:00 | 1,07 | 1,10 | 1,07 | 1,10 | 15.300 | | 2007-04-20 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 5.000 | | 2007-04-23 | 00:00:00 | 1,07 | 1,07 | 1,07 | 1,07 | 10.000 | | 2007-04-24 | 00:00:00 | 1,09 | 1,15 | 1,09 | 1,10 | 17.600 | | 2007-04-25 | 00:00:00 | 1,10 | 1,23 | 1,10 | 1,23 | 7.000 | | 2007-04-26 | 00:00:00 | 1,25 | 1,36 | 1,15 | 1,32 | 74.200 | | 2007-04-27 | 00:00:00 | 1,35 | 1,35 | 1,30 | 1,30 | 235.700 | | 2007-04-30 | 00:00:00 | 1,30 | 1,36 | 1,30 | 1,36 | 47.000 | | 2007-05-01 | 00:00:00 | 1,31 | 1,31 | 1,30 | 1,30 | 79.700 | | 2007-05-02 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 20.200 | | 2007-05-03 | 00:00:00 | 1,30 | 1,31 | 1,30 | 1,30 | 42.000 | | 2007-05-04 | 00:00:00 | 1,35 | 1,45 | 1,35 | 1,45 | 209.500 | | 2007-05-07 | 00:00:00 | 1,40 | 1,47 | 1,40 | 1,41 | 47.600 | | 2007-05-08 | 00:00:00 | 1,41 | 1,47 | 1,41 | 1,47 | 81.300 | | 2007-05-09 | 00:00:00 | 1,48 | 1,59 | 1,43 | 1,43 | 329.100 | | 2007-05-10 | 00:00:00 | 1,43 | 1,43 | 1,41 | 1,41 | 10.600 | | 2007-05-11 | 00:00:00 | 1,37 | 1,39 | 1,37 | 1,39 | 11.000 | | 2007-05-14 | 00:00:00 | 1,37 | 1,37 | 1,37 | 1,37 | 200 | | 2007-05-15 | 00:00:00 | 1,37 | 1,37 | 1,22 | 1,25 | 36.800 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
