(Login BolsaPT & Canal Forex) |
|
 Atacama Minerals - [Ticker: AAM.V] |     | | Última Trade | 0,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2016-11-21 - 19:01:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,160 x 0 - 0,170 x 0 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,160 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 33.107 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AAM.V de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-01-08 | 00:00:00 | 1,15 | 1,20 | 1,15 | 1,20 | 20.000 | | 2007-01-09 | 00:00:00 | 1,10 | 1,20 | 1,10 | 1,20 | 105.000 | | 2007-01-10 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 136.500 | | 2007-01-11 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 1.000 | | 2007-01-12 | 00:00:00 | 1,10 | 1,15 | 1,10 | 1,15 | 17.000 | | 2007-01-15 | 00:00:00 | 1,10 | 1,10 | 1,06 | 1,06 | 6.000 | | 2007-01-16 | 00:00:00 | 1,14 | 1,14 | 1,10 | 1,10 | 6.700 | | 2007-01-17 | 00:00:00 | 1,14 | 1,14 | 1,10 | 1,10 | 12.000 | | 2007-01-18 | 00:00:00 | 1,10 | 1,15 | 1,10 | 1,10 | 8.000 | | 2007-01-22 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 10.000 | | 2007-01-23 | 00:00:00 | 1,15 | 1,15 | 1,10 | 1,10 | 22.000 | | 2007-01-24 | 00:00:00 | 1,08 | 1,08 | 1,08 | 1,08 | 5.000 | | 2007-01-25 | 00:00:00 | 1,08 | 1,20 | 1,08 | 1,20 | 9.000 | | 2007-01-26 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 16.500 | | 2007-01-30 | 00:00:00 | 1,11 | 1,14 | 1,11 | 1,11 | 6.600 | | 2007-01-31 | 00:00:00 | 1,09 | 1,10 | 1,08 | 1,10 | 112.500 | | 2007-02-01 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 5.800 | | 2007-02-02 | 00:00:00 | 1,14 | 1,14 | 1,10 | 1,10 | 16.300 | | 2007-02-05 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 10.000 | | 2007-02-06 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 400 | | 2007-02-07 | 00:00:00 | 1,08 | 1,08 | 1,08 | 1,08 | 400 | | 2007-02-12 | 00:00:00 | 1,10 | 1,12 | 1,10 | 1,10 | 134.900 | | 2007-02-13 | 00:00:00 | 1,11 | 1,11 | 1,10 | 1,10 | 40.000 | | 2007-02-14 | 00:00:00 | 1,06 | 1,08 | 1,06 | 1,08 | 6.000 | | 2007-02-15 | 00:00:00 | 1,08 | 1,08 | 1,06 | 1,08 | 12.500 | | 2007-02-16 | 00:00:00 | 1,08 | 1,17 | 1,07 | 1,10 | 32.900 | | 2007-02-19 | 00:00:00 | 1,10 | 1,10 | 1,06 | 1,06 | 5.300 | | 2007-02-20 | 00:00:00 | 1,06 | 1,11 | 1,05 | 1,10 | 52.600 | | 2007-02-21 | 00:00:00 | 1,09 | 1,09 | 1,09 | 1,09 | 400 | | 2007-02-22 | 00:00:00 | 1,06 | 1,11 | 1,06 | 1,10 | 41.600 | | 2007-02-23 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 200.000 | | 2007-02-26 | 00:00:00 | 1,09 | 1,20 | 1,09 | 1,10 | 121.900 | | 2007-02-27 | 00:00:00 | 1,12 | 1,12 | 1,10 | 1,10 | 27.100 | | 2007-03-01 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 500 | | 2007-03-02 | 00:00:00 | 1,03 | 1,03 | 0,95 | 1,00 | 12.300 | | 2007-03-06 | 00:00:00 | 1,09 | 1,14 | 1,09 | 1,10 | 34.800 | | 2007-03-07 | 00:00:00 | 1,10 | 1,10 | 1,02 | 1,02 | 15.000 | | 2007-03-08 | 00:00:00 | 1,01 | 1,10 | 1,01 | 1,10 | 94.500 | | 2007-03-12 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 3.000 | | 2007-03-13 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 5.000 | | 2007-03-14 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 5.000 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
