Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2023-05-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-2900:00:001.980,001.980,001.803,001.816,0011.188.300
2008-09-3000:00:001.715,001.904,001.686,001.855,0013.804.700
2008-10-0100:00:001.950,001.978,001.806,001.848,009.981.500
2008-10-0200:00:001.870,001.909,001.704,001.704,009.679.700
2008-10-0300:00:001.669,001.792,001.634,001.781,0013.420.500
2008-10-0600:00:001.631,001.687,001.471,001.511,006.084.200
2008-10-0700:00:001.591,001.672,001.487,001.556,0012.280.300
2008-10-0800:00:001.450,001.628,001.380,001.420,0013.482.700
2008-10-0900:00:001.458,001.583,001.452,001.534,0010.107.200
2008-10-1000:00:001.386,001.499,001.312,001.421,0012.759.400
2008-10-1300:00:001.549,001.634,001.482,001.629,0011.745.600
2008-10-1400:00:001.724,001.791,001.603,001.660,007.373.900
2008-10-1500:00:001.620,001.620,001.306,001.326,0020.481.000
2008-10-1600:00:001.180,001.340,001.110,001.153,0014.871.400
2008-10-1700:00:001.225,001.322,001.134,001.295,0018.064.100
2008-10-2000:00:001.394,001.398,001.310,001.360,0010.240.200
2008-10-2100:00:001.425,001.458,001.329,001.387,0013.637.800
2008-10-2200:00:001.325,001.347,001.269,001.275,009.474.400
2008-10-2300:00:001.270,001.290,001.174,001.240,0012.562.500
2008-10-2400:00:001.185,001.250,001.107,001.247,0014.087.900
2008-10-2700:00:001.157,001.228,001.082,001.206,009.720.800
2008-10-2800:00:001.251,001.277,001.127,001.141,0016.782.500
2008-10-2900:00:001.245,001.400,001.234,001.379,0015.698.700
2008-10-3000:00:001.456,001.508,001.382,001.438,0011.465.700
2008-10-3100:00:001.428,001.561,001.379,001.532,009.443.100
2008-11-0300:00:001.566,001.589,001.507,001.542,006.049.900
2008-11-0400:00:001.512,001.674,001.462,001.667,009.623.200
2008-11-0500:00:001.665,001.665,001.530,001.557,008.943.500
2008-11-0600:00:001.489,001.518,001.316,001.326,0012.133.500
2008-11-0700:00:001.374,001.411,001.294,001.350,0010.524.800
2008-11-1000:00:001.435,001.598,001.429,001.506,0011.223.700
2008-11-1100:00:001.463,001.502,001.382,001.396,009.006.000
2008-11-1200:00:001.430,001.443,001.250,001.279,0010.992.900
2008-11-1300:00:001.220,001.316,001.210,001.248,009.825.400
2008-11-1400:00:001.367,001.389,001.268,001.291,009.775.700
2008-11-1700:00:001.301,001.327,001.176,001.207,009.442.600
2008-11-1800:00:001.201,001.233,001.148,001.231,008.269.000
2008-11-1900:00:001.232,001.236,001.127,001.137,007.327.300
2008-11-2000:00:001.102,001.142,001.024,001.054,0011.570.300
2008-11-2100:00:001.090,001.188,001.071,001.132,009.495.400
2008-11-2400:00:001.175,001.411,001.167,001.390,0011.229.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters