Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2023-06-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1800:00:003.043,003.126,003.018,003.104,005.716.000
2008-02-1900:00:003.086,003.200,003.086,003.147,006.692.700
2008-02-2000:00:003.090,003.172,003.050,003.161,007.953.300
2008-02-2100:00:003.200,003.334,003.193,003.257,007.732.900
2008-02-2200:00:003.220,003.277,003.155,003.182,006.480.300
2008-02-2500:00:003.215,003.256,003.136,003.182,005.803.000
2008-02-2600:00:003.205,003.292,003.161,003.280,005.716.300
2008-02-2700:00:003.325,003.343,003.240,003.330,006.783.400
2008-02-2800:00:003.300,003.344,003.251,003.302,005.977.000
2008-02-2900:00:003.290,003.300,003.197,003.234,007.289.100
2008-03-0300:00:003.170,003.292,003.137,003.275,005.609.700
2008-03-0400:00:003.271,003.388,003.271,003.354,009.478.500
2008-03-0500:00:003.379,003.476,003.325,003.465,006.595.900
2008-03-0600:00:003.495,003.547,003.407,003.441,008.710.200
2008-03-0700:00:003.393,003.417,003.291,003.300,008.884.500
2008-03-1000:00:003.272,003.281,003.144,003.154,008.662.300
2008-03-1100:00:003.126,003.219,003.102,003.105,0010.022.200
2008-03-1200:00:003.150,003.214,003.131,003.173,007.159.800
2008-03-1300:00:003.038,003.152,003.036,003.130,006.657.100
2008-03-1400:00:003.156,003.216,003.065,003.115,009.563.200
2008-03-1700:00:003.040,003.040,002.929,002.929,009.535.400
2008-03-1800:00:002.982,003.025,002.867,003.010,007.442.100
2008-03-1900:00:003.071,003.110,002.888,002.909,009.560.600
2008-03-2000:00:002.780,002.808,002.673,002.673,0017.006.800
2008-03-2100:00:002.673,002.673,002.673,002.673,000
2008-03-2400:00:002.673,002.673,002.673,002.673,000
2008-03-2500:00:002.800,002.852,002.755,002.842,008.367.500
2008-03-2600:00:002.791,002.990,002.786,002.945,009.340.900
2008-03-2700:00:002.936,003.037,002.936,002.991,005.625.200
2008-03-2800:00:003.011,003.118,002.990,003.020,006.475.400
2008-03-3100:00:003.005,003.065,002.948,003.028,006.754.900
2008-04-0100:00:002.987,003.047,002.904,002.984,006.529.900
2008-04-0200:00:003.030,003.054,002.915,003.018,008.030.400
2008-04-0300:00:003.070,003.129,003.033,003.087,005.412.300
2008-04-0400:00:003.109,003.172,003.075,003.162,005.820.300
2008-04-0700:00:003.240,003.301,003.240,003.287,007.369.500
2008-04-0800:00:003.261,003.306,003.198,003.294,006.851.900
2008-04-0900:00:003.279,003.388,003.250,003.370,006.112.500
2008-04-1000:00:003.349,003.371,003.273,003.360,005.774.100
2008-04-1100:00:003.395,003.405,003.284,003.323,005.583.900
2008-04-1400:00:003.308,003.308,003.214,003.221,004.745.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters