Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-2900:00:003.318,003.365,003.280,003.352,006.729.000
2007-10-3000:00:003.334,003.340,003.253,003.258,006.114.500
2007-10-3100:00:003.272,003.314,003.225,003.314,006.682.700
2007-11-0100:00:003.344,003.364,003.141,003.170,008.261.500
2007-11-0200:00:003.136,003.164,003.056,003.116,008.791.300
2007-11-0500:00:003.040,003.079,002.969,003.052,007.491.900
2007-11-0600:00:003.085,003.167,003.085,003.152,005.955.400
2007-11-0700:00:003.201,003.240,003.155,003.171,008.075.800
2007-11-0800:00:003.111,003.681,003.061,003.645,0024.963.900
2007-11-0900:00:003.558,003.657,003.395,003.486,0015.452.000
2007-11-1200:00:003.482,003.492,003.232,003.329,0010.115.500
2007-11-1300:00:003.315,003.334,003.177,003.239,009.137.100
2007-11-1400:00:003.290,003.321,003.236,003.290,008.627.500
2007-11-1500:00:003.295,003.366,003.178,003.218,007.347.300
2007-11-1600:00:003.180,003.192,003.074,003.086,008.758.900
2007-11-1900:00:003.099,003.099,002.845,002.862,0010.761.200
2007-11-2000:00:002.914,002.989,002.786,002.964,0012.620.900
2007-11-2100:00:002.876,002.937,002.790,002.830,0011.724.800
2007-11-2200:00:002.850,002.899,002.745,002.809,007.212.900
2007-11-2300:00:002.840,003.079,002.823,002.980,0010.625.600
2007-11-2600:00:003.050,003.086,002.888,002.900,007.780.000
2007-11-2700:00:002.870,002.906,002.731,002.809,0010.675.300
2007-11-2800:00:002.830,002.964,002.705,002.955,009.977.600
2007-11-2900:00:002.980,003.240,002.930,003.154,0012.332.700
2007-11-3000:00:003.159,003.326,003.120,003.286,0010.664.600
2007-12-0300:00:003.295,003.307,003.178,003.191,005.096.800
2007-12-0400:00:003.201,003.209,003.085,003.118,005.023.100
2007-12-0500:00:003.161,003.277,003.153,003.273,006.690.700
2007-12-0600:00:003.266,003.327,003.186,003.236,005.898.800
2007-12-0700:00:003.269,003.571,003.243,003.400,0010.069.000
2007-12-1000:00:003.380,003.460,003.372,003.392,005.477.000
2007-12-1100:00:003.425,003.450,003.319,003.330,005.182.000
2007-12-1200:00:003.264,003.388,003.243,003.313,006.528.300
2007-12-1300:00:003.205,003.284,003.158,003.180,006.743.000
2007-12-1400:00:003.227,003.227,003.009,003.072,007.141.300
2007-12-1700:00:003.018,003.047,002.931,002.954,007.380.800
2007-12-1800:00:002.939,003.017,002.873,002.984,009.776.700
2007-12-1900:00:002.988,002.988,002.880,002.919,004.928.700
2007-12-2000:00:002.926,002.937,002.862,002.884,007.520.000
2007-12-2100:00:002.931,003.019,002.918,003.013,008.823.400
2007-12-2400:00:003.021,003.089,003.021,003.079,00780.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters