Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-0300:00:002.872,002.876,002.816,002.841,003.383.200
2007-09-0400:00:002.847,002.886,002.801,002.871,006.078.400
2007-09-0500:00:002.865,002.929,002.834,002.841,009.498.900
2007-09-0600:00:002.885,002.944,002.831,002.918,007.807.300
2007-09-0700:00:002.935,002.977,002.768,002.776,0017.626.400
2007-09-1000:00:002.780,002.819,002.707,002.719,008.640.000
2007-09-1100:00:002.750,002.827,002.727,002.827,007.173.600
2007-09-1200:00:002.820,002.860,002.750,002.795,005.367.600
2007-09-1300:00:002.816,002.921,002.793,002.908,009.081.300
2007-09-1400:00:002.886,002.928,002.705,002.892,005.859.900
2007-09-1700:00:002.868,002.894,002.823,002.845,006.547.400
2007-09-1800:00:002.821,002.908,002.817,002.890,009.312.000
2007-09-1900:00:003.027,003.174,003.000,003.129,0020.458.500
2007-09-2000:00:003.098,003.200,003.092,003.182,008.795.400
2007-09-2100:00:003.182,003.208,003.147,003.147,0015.028.900
2007-09-2400:00:003.160,003.291,003.160,003.277,0010.252.100
2007-09-2500:00:003.257,003.259,003.133,003.179,0012.617.500
2007-09-2600:00:003.171,003.350,003.161,003.221,0010.472.700
2007-09-2700:00:003.261,003.301,003.187,003.251,008.233.000
2007-09-2800:00:003.280,003.300,003.238,003.289,009.858.700
2007-10-0100:00:003.250,003.385,003.230,003.360,008.739.400
2007-10-0200:00:003.390,003.400,003.259,003.280,009.877.000
2007-10-0300:00:003.289,003.318,003.245,003.297,005.354.100
2007-10-0400:00:003.232,003.295,003.188,003.248,006.163.700
2007-10-0500:00:003.269,003.346,003.269,003.343,006.630.800
2007-10-0800:00:003.341,003.362,003.250,003.256,005.466.300
2007-10-0900:00:003.255,003.333,003.213,003.313,004.629.000
2007-10-1000:00:003.310,003.389,003.308,003.375,006.134.000
2007-10-1100:00:003.396,003.510,003.391,003.480,0010.245.600
2007-10-1200:00:003.435,003.448,003.345,003.435,009.416.400
2007-10-1500:00:003.442,003.490,003.395,003.406,007.217.800
2007-10-1600:00:003.398,003.400,003.288,003.320,009.428.300
2007-10-1700:00:003.290,003.339,003.223,003.310,0010.933.100
2007-10-1800:00:003.326,003.373,003.217,003.249,008.055.800
2007-10-1900:00:003.239,003.285,003.176,003.200,005.104.400
2007-10-2200:00:003.100,003.104,003.008,003.046,0011.643.700
2007-10-2300:00:003.080,003.143,003.072,003.116,007.384.000
2007-10-2400:00:003.106,003.159,003.035,003.054,007.739.500
2007-10-2500:00:003.105,003.171,003.095,003.163,0016.770.400
2007-10-2600:00:003.200,003.282,003.164,003.245,006.198.000
2007-10-2900:00:003.318,003.365,003.280,003.352,006.729.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters