Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2023-03-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2000:00:002.563,302.583,662.522,572.551,325.380.900
2006-02-2100:00:002.563,302.594,442.548,922.565,695.957.200
2006-02-2200:00:002.605,222.645,952.581,262.633,9710.245.100
2006-02-2300:00:002.650,742.754,952.610,012.626,787.730.500
2006-02-2400:00:002.621,992.621,992.527,362.586,057.160.000
2006-02-2700:00:002.587,252.610,012.572,882.592,044.801.400
2006-02-2800:00:002.576,472.580,072.534,552.547,7310.208.300
2006-03-0100:00:002.547,732.596,842.547,732.589,653.711.100
2006-03-0200:00:002.587,252.627,982.539,342.581,265.725.200
2006-03-0300:00:002.572,882.604,022.545,332.554,915.415.100
2006-03-0600:00:002.570,482.594,442.539,342.551,326.783.300
2006-03-0700:00:002.539,342.539,342.438,732.455,4911.459.500
2006-03-0800:00:002.395,602.406,382.305,772.383,6310.177.000
2006-03-0900:00:002.401,592.437,532.332,122.362,079.353.300
2006-03-1000:00:002.323,742.372,852.308,162.369,2514.154.600
2006-03-1300:00:002.394,412.437,532.340,512.378,846.236.300
2006-03-1400:00:002.365,662.394,412.354,882.394,415.026.500
2006-03-1500:00:002.406,382.467,472.395,602.451,9010.212.000
2006-03-1600:00:002.485,442.485,442.413,572.474,666.010.500
2006-03-1700:00:002.473,462.527,362.426,752.437,537.673.500
2006-03-2000:00:002.515,382.546,532.463,882.471,074.482.700
2006-03-2100:00:002.477,052.477,052.413,572.455,493.436.900
2006-03-2200:00:002.438,732.441,122.401,592.414,775.316.700
2006-03-2300:00:002.473,462.518,982.459,092.489,037.959.400
2006-03-2400:00:002.497,422.584,862.491,432.577,677.158.300
2006-03-2700:00:002.587,252.635,162.563,302.571,687.515.100
2006-03-2800:00:002.578,872.583,662.545,332.565,698.311.800
2006-03-2900:00:002.557,312.605,222.547,732.574,084.845.900
2006-03-3000:00:002.596,842.713,022.596,842.690,266.940.800
2006-03-3100:00:002.699,852.726,202.648,342.656,735.911.000
2006-04-0300:00:002.705,842.747,762.677,092.741,776.142.800
2006-04-0400:00:002.745,362.787,292.704,642.787,298.337.000
2006-04-0500:00:002.831,602.865,142.810,042.843,587.103.900
2006-04-0600:00:002.880,712.892,692.819,632.866,346.883.300
2006-04-0700:00:002.863,952.866,342.774,112.800,4613.654.400
2006-04-1000:00:002.804,052.884,312.784,892.880,716.590.600
2006-04-1100:00:002.944,202.976,542.896,292.904,679.124.200
2006-04-1200:00:002.879,522.902,272.835,202.866,348.494.100
2006-04-1300:00:002.881,912.891,492.802,862.834,004.008.300
2006-04-1400:00:002.834,002.834,002.834,002.834,000
2006-04-1700:00:002.834,002.834,002.834,002.834,000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters