Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Notícias ANDEAN AMERICAN G  Download de Históricos Metastock ANDEAN AMERICAN G e Outros  Análise Técnica ANDEAN AMERICAN G  
Última Trade0,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-02-16 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,005PER0,00%
Máximo0,005Pagamento Dividendo
Mínimo0,005Data Ex-Dividendo
Fecho Anterior0,005Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-0800:00:000,630,630,610,6151.700
2008-04-0900:00:000,640,640,610,61102.500
2008-04-1000:00:000,670,670,670,6780.000
2008-04-1100:00:000,610,610,610,6122.000
2008-04-1400:00:000,650,650,600,6086.800
2008-04-1500:00:000,600,600,600,600
2008-04-1600:00:000,610,610,600,61168.500
2008-04-1700:00:000,600,610,570,58307.600
2008-04-1800:00:000,600,600,600,6071.400
2008-04-2100:00:000,600,610,600,60165.000
2008-04-2200:00:000,600,600,560,56122.100
2008-04-2300:00:000,590,590,560,56108.300
2008-04-2400:00:000,570,570,550,55334.400
2008-04-2500:00:000,520,550,520,55423.500
2008-04-2800:00:000,550,550,530,5380.700
2008-04-2900:00:000,530,550,530,5391.200
2008-04-3000:00:000,530,550,520,55214.900
2008-05-0100:00:000,550,550,550,5517.200
2008-05-0200:00:000,550,550,510,5252.800
2008-05-0500:00:000,520,550,520,55364.700
2008-05-0600:00:000,540,550,540,55160.200
2008-05-0700:00:000,540,560,540,5455.000
2008-05-0800:00:000,550,560,530,53235.000
2008-05-0900:00:000,520,520,520,5217.000
2008-05-1200:00:000,550,550,550,5535.100
2008-05-1300:00:000,560,590,560,56148.500
2008-05-1400:00:000,560,560,560,56509.300
2008-05-1500:00:000,560,560,560,56115.500
2008-05-1600:00:000,570,580,570,57154.000
2008-05-2000:00:000,610,650,580,59628.200
2008-05-2100:00:000,600,600,590,59204.200
2008-05-2200:00:000,570,590,560,5779.600
2008-05-2300:00:000,570,580,560,5853.600
2008-05-2600:00:000,570,570,550,5593.500
2008-05-2700:00:000,560,560,530,5563.500
2008-05-2800:00:000,550,550,530,5344.500
2008-05-2900:00:000,530,530,520,5379.000
2008-05-3000:00:000,530,540,500,5446.800
2008-06-0200:00:000,500,530,500,5389.000
2008-06-0300:00:000,530,530,530,5338.000
2008-06-0400:00:000,500,510,470,4761.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters