(Login BolsaPT & Canal Forex) |
|
 ANDEAN AMERICAN G - [Ticker: AAG.V] |     | | Última Trade | 0,005 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2016-02-16 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,005 | PER | 0,00% | | Máximo | 0,005 | Pagamento Dividendo | | | Mínimo | 0,005 | Data Ex-Dividendo | | | Fecho Anterior | 0,005 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AAG.V de 2000-01-01 a 2023-03-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-03-14 | 00:00:00 | 1,17 | 1,20 | 1,17 | 1,18 | 61.000 | | 2006-03-15 | 00:00:00 | 1,15 | 1,25 | 1,12 | 1,23 | 139.400 | | 2006-03-16 | 00:00:00 | 1,22 | 1,24 | 1,16 | 1,23 | 80.300 | | 2006-03-17 | 00:00:00 | 1,22 | 1,23 | 1,16 | 1,23 | 38.000 | | 2006-03-20 | 00:00:00 | 1,29 | 1,29 | 1,23 | 1,23 | 95.600 | | 2006-03-21 | 00:00:00 | 1,16 | 1,22 | 1,16 | 1,22 | 80.700 | | 2006-03-22 | 00:00:00 | 1,20 | 1,20 | 1,15 | 1,17 | 114.700 | | 2006-03-23 | 00:00:00 | 1,22 | 1,22 | 1,16 | 1,20 | 126.400 | | 2006-03-24 | 00:00:00 | 1,22 | 1,22 | 1,15 | 1,15 | 16.800 | | 2006-03-27 | 00:00:00 | 1,19 | 1,23 | 1,15 | 1,20 | 151.600 | | 2006-03-28 | 00:00:00 | 1,20 | 1,22 | 1,20 | 1,22 | 63.300 | | 2006-03-29 | 00:00:00 | 1,20 | 1,29 | 1,20 | 1,29 | 226.100 | | 2006-03-30 | 00:00:00 | 1,30 | 1,30 | 1,25 | 1,28 | 245.200 | | 2006-03-31 | 00:00:00 | 1,26 | 1,30 | 1,24 | 1,30 | 93.900 | | 2006-04-03 | 00:00:00 | 1,23 | 1,44 | 1,23 | 1,44 | 265.100 | | 2006-04-04 | 00:00:00 | 1,44 | 1,54 | 1,42 | 1,45 | 117.700 | | 2006-04-05 | 00:00:00 | 1,40 | 1,45 | 1,38 | 1,38 | 228.700 | | 2006-04-06 | 00:00:00 | 1,40 | 1,49 | 1,40 | 1,45 | 416.600 | | 2006-04-07 | 00:00:00 | 1,46 | 1,54 | 1,45 | 1,50 | 201.500 | | 2006-04-10 | 00:00:00 | 1,50 | 1,54 | 1,50 | 1,54 | 111.700 | | 2006-04-11 | 00:00:00 | 1,54 | 1,54 | 1,52 | 1,53 | 325.900 | | 2006-04-12 | 00:00:00 | 1,52 | 1,53 | 1,46 | 1,52 | 353.800 | | 2006-04-13 | 00:00:00 | 1,49 | 1,49 | 1,47 | 1,47 | 154.200 | | 2006-04-17 | 00:00:00 | 1,48 | 1,48 | 1,45 | 1,45 | 37.500 | | 2006-04-18 | 00:00:00 | 1,45 | 1,46 | 1,38 | 1,38 | 56.800 | | 2006-04-19 | 00:00:00 | 1,36 | 1,48 | 1,35 | 1,40 | 616.200 | | 2006-04-20 | 00:00:00 | 1,42 | 1,42 | 1,36 | 1,36 | 33.200 | | 2006-04-21 | 00:00:00 | 1,38 | 1,45 | 1,38 | 1,40 | 210.300 | | 2006-04-24 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 3.000 | | 2006-04-25 | 00:00:00 | 1,39 | 1,39 | 1,35 | 1,35 | 15.000 | | 2006-04-26 | 00:00:00 | 1,34 | 1,34 | 1,34 | 1,34 | 10.200 | | 2006-04-27 | 00:00:00 | 1,26 | 1,38 | 1,24 | 1,24 | 313.400 | | 2006-04-28 | 00:00:00 | 1,28 | 1,35 | 1,28 | 1,28 | 12.200 | | 2006-05-01 | 00:00:00 | 1,32 | 1,32 | 1,26 | 1,30 | 8.800 | | 2006-05-02 | 00:00:00 | 1,26 | 1,30 | 1,26 | 1,26 | 172.300 | | 2006-05-03 | 00:00:00 | 1,26 | 1,26 | 1,15 | 1,18 | 46.500 | | 2006-05-04 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 30.000 | | 2006-05-05 | 00:00:00 | 1,18 | 1,21 | 1,18 | 1,20 | 42.100 | | 2006-05-08 | 00:00:00 | 1,22 | 1,25 | 1,18 | 1,23 | 78.500 | | 2006-05-09 | 00:00:00 | 1,23 | 1,24 | 1,23 | 1,24 | 20.100 | | 2006-05-10 | 00:00:00 | 1,24 | 1,24 | 1,18 | 1,18 | 40.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
