(Login BolsaPT & Canal Forex) |
|
 AFTERMATH SILVER LTD - [Ticker: AAG.V] |     | | Última Trade | | Range 52 Semanas | [0,005 - 0,010] | | Hora da Última Trade | N/A - N/A | Price-Target 1 Ano | N/A | | Variação | () | Capitalização Bolsista | 332.750 | | Bid / Ask | N/A | EPS | -0,02 | | Abertura | | PER | 0,00% | | Máximo | | Pagamento Dividendo | N/A | | Mínimo | | Data Ex-Dividendo | N/A | | Fecho Anterior | 0,000 | Yield | N/A | | Volume | | Volume Médio (3m) | N/A | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AAG.V de 2000-01-01 a 2017-09-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-12-23 | 00:00:00 | 1,40 | 1,40 | 1,24 | 1,27 | 165.300 | | 2003-12-24 | 00:00:00 | 1,27 | 1,27 | 1,27 | 1,27 | 0 | | 2003-12-26 | 00:00:00 | 1,27 | 1,27 | 1,27 | 1,27 | 0 | | 2003-12-29 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 7.100 | | 2003-12-30 | 00:00:00 | 1,33 | 1,42 | 1,29 | 1,33 | 48.600 | | 2003-12-31 | 00:00:00 | 1,36 | 1,42 | 1,33 | 1,42 | 32.300 | | 2004-01-02 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | | 2004-01-05 | 00:00:00 | 1,33 | 1,38 | 1,32 | 1,36 | 76.500 | | 2004-01-06 | 00:00:00 | 1,34 | 1,35 | 1,29 | 1,32 | 160.200 | | 2004-01-07 | 00:00:00 | 1,25 | 1,30 | 1,20 | 1,20 | 35.400 | | 2004-01-08 | 00:00:00 | 1,25 | 1,31 | 1,25 | 1,30 | 39.000 | | 2004-01-09 | 00:00:00 | 1,28 | 1,29 | 1,25 | 1,28 | 42.800 | | 2004-01-12 | 00:00:00 | 1,25 | 1,33 | 1,25 | 1,33 | 84.600 | | 2004-01-13 | 00:00:00 | 1,28 | 1,30 | 1,27 | 1,27 | 19.300 | | 2004-01-14 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,20 | 54.900 | | 2004-01-15 | 00:00:00 | 1,20 | 1,20 | 1,00 | 1,02 | 245.700 | | 2004-01-16 | 00:00:00 | 1,06 | 1,15 | 1,03 | 1,10 | 278.800 | | 2004-01-19 | 00:00:00 | 1,20 | 1,28 | 1,11 | 1,28 | 84.700 | | 2004-01-20 | 00:00:00 | 1,24 | 1,25 | 1,16 | 1,18 | 36.000 | | 2004-01-21 | 00:00:00 | 1,17 | 1,17 | 1,12 | 1,12 | 79.700 | | 2004-01-22 | 00:00:00 | 1,15 | 1,18 | 1,15 | 1,18 | 13.400 | | 2004-01-23 | 00:00:00 | 1,19 | 1,27 | 1,15 | 1,27 | 51.600 | | 2004-01-26 | 00:00:00 | 1,25 | 1,25 | 1,15 | 1,15 | 76.000 | | 2004-01-27 | 00:00:00 | 1,15 | 1,15 | 1,11 | 1,12 | 37.000 | | 2004-01-28 | 00:00:00 | 1,17 | 1,20 | 1,10 | 1,20 | 152.100 | | 2004-01-29 | 00:00:00 | 1,13 | 1,20 | 1,12 | 1,20 | 33.600 | | 2004-01-30 | 00:00:00 | 1,20 | 1,20 | 1,15 | 1,20 | 29.200 | | 2004-02-02 | 00:00:00 | 1,15 | 1,24 | 1,01 | 1,07 | 130.100 | | 2004-02-03 | 00:00:00 | 1,06 | 1,11 | 1,06 | 1,07 | 46.700 | | 2004-02-04 | 00:00:00 | 1,12 | 1,15 | 1,10 | 1,15 | 49.200 | | 2004-02-05 | 00:00:00 | 1,15 | 1,16 | 1,15 | 1,16 | 50.500 | | 2004-02-06 | 00:00:00 | 1,17 | 1,17 | 1,09 | 1,09 | 146.100 | | 2004-02-09 | 00:00:00 | 1,15 | 1,15 | 1,14 | 1,14 | 62.700 | | 2004-02-10 | 00:00:00 | 1,09 | 1,15 | 1,09 | 1,11 | 134.600 | | 2004-02-11 | 00:00:00 | 1,14 | 1,14 | 1,14 | 1,14 | 22.100 | | 2004-02-12 | 00:00:00 | 1,14 | 1,15 | 1,14 | 1,14 | 14.600 | | 2004-02-13 | 00:00:00 | 1,14 | 1,15 | 1,09 | 1,14 | 49.600 | | 2004-02-16 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 46.000 | | 2004-02-17 | 00:00:00 | 1,10 | 1,10 | 1,06 | 1,06 | 106.500 | | 2004-02-18 | 00:00:00 | 1,06 | 1,12 | 1,02 | 1,02 | 416.000 | | 2004-02-19 | 00:00:00 | 1,09 | 1,10 | 1,03 | 1,05 | 54.200 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
