(Login BolsaPT & Canal Forex) |
|
 ANDEAN AMERICAN G - [Ticker: AAG.V] |     | | Última Trade | 0,005 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2016-02-16 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,005 | PER | 0,00% | | Máximo | 0,005 | Pagamento Dividendo | | | Mínimo | 0,005 | Data Ex-Dividendo | | | Fecho Anterior | 0,005 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AAG.V de 2000-01-01 a 2023-06-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-10-28 | 00:00:00 | 1,19 | 1,19 | 1,18 | 1,18 | 10.200 | | 2003-10-29 | 00:00:00 | 1,25 | 1,30 | 1,18 | 1,25 | 16.700 | | 2003-10-30 | 00:00:00 | 1,30 | 1,34 | 1,30 | 1,30 | 21.800 | | 2003-10-31 | 00:00:00 | 1,30 | 1,35 | 1,30 | 1,35 | 13.100 | | 2003-11-03 | 00:00:00 | 1,35 | 1,44 | 1,35 | 1,44 | 58.300 | | 2003-11-04 | 00:00:00 | 1,40 | 1,44 | 1,40 | 1,40 | 22.100 | | 2003-11-05 | 00:00:00 | 1,42 | 1,42 | 1,40 | 1,42 | 17.100 | | 2003-11-06 | 00:00:00 | 1,40 | 1,42 | 1,40 | 1,42 | 6.400 | | 2003-11-07 | 00:00:00 | 1,44 | 1,44 | 1,40 | 1,40 | 25.500 | | 2003-11-10 | 00:00:00 | 1,36 | 1,36 | 1,30 | 1,30 | 45.700 | | 2003-11-11 | 00:00:00 | 1,30 | 1,30 | 1,25 | 1,30 | 12.300 | | 2003-11-12 | 00:00:00 | 1,28 | 1,35 | 1,25 | 1,28 | 63.200 | | 2003-11-13 | 00:00:00 | 1,30 | 1,40 | 1,26 | 1,40 | 101.900 | | 2003-11-14 | 00:00:00 | 1,40 | 1,48 | 1,38 | 1,38 | 120.200 | | 2003-11-17 | 00:00:00 | 1,45 | 1,45 | 1,40 | 1,40 | 29.200 | | 2003-11-18 | 00:00:00 | 1,46 | 1,48 | 1,46 | 1,47 | 45.500 | | 2003-11-19 | 00:00:00 | 1,50 | 1,50 | 1,42 | 1,42 | 30.100 | | 2003-11-20 | 00:00:00 | 1,44 | 1,46 | 1,44 | 1,45 | 31.900 | | 2003-11-21 | 00:00:00 | 1,40 | 1,45 | 1,38 | 1,38 | 23.200 | | 2003-11-24 | 00:00:00 | 1,40 | 1,40 | 1,31 | 1,35 | 342.000 | | 2003-11-25 | 00:00:00 | 1,35 | 1,36 | 1,33 | 1,33 | 51.200 | | 2003-11-26 | 00:00:00 | 1,36 | 1,43 | 1,36 | 1,43 | 32.500 | | 2003-11-27 | 00:00:00 | 1,36 | 1,36 | 1,35 | 1,35 | 12.100 | | 2003-11-28 | 00:00:00 | 1,32 | 1,39 | 1,32 | 1,39 | 20.200 | | 2003-12-01 | 00:00:00 | 1,40 | 1,40 | 1,30 | 1,36 | 96.200 | | 2003-12-02 | 00:00:00 | 1,31 | 1,36 | 1,31 | 1,36 | 12.300 | | 2003-12-03 | 00:00:00 | 1,39 | 1,47 | 1,39 | 1,47 | 153.500 | | 2003-12-04 | 00:00:00 | 1,50 | 1,60 | 1,48 | 1,59 | 47.500 | | 2003-12-05 | 00:00:00 | 1,51 | 1,69 | 1,51 | 1,69 | 72.700 | | 2003-12-08 | 00:00:00 | 1,69 | 1,75 | 1,65 | 1,73 | 139.500 | | 2003-12-09 | 00:00:00 | 1,79 | 1,85 | 1,73 | 1,75 | 198.200 | | 2003-12-10 | 00:00:00 | 1,75 | 1,76 | 1,55 | 1,62 | 127.300 | | 2003-12-11 | 00:00:00 | 1,60 | 1,73 | 1,55 | 1,65 | 77.400 | | 2003-12-12 | 00:00:00 | 1,65 | 1,74 | 1,65 | 1,67 | 89.700 | | 2003-12-15 | 00:00:00 | 1,62 | 1,73 | 1,56 | 1,56 | 70.600 | | 2003-12-16 | 00:00:00 | 1,63 | 1,65 | 1,56 | 1,56 | 65.100 | | 2003-12-17 | 00:00:00 | 1,56 | 1,56 | 1,50 | 1,50 | 83.000 | | 2003-12-18 | 00:00:00 | 1,53 | 1,58 | 1,53 | 1,58 | 30.800 | | 2003-12-19 | 00:00:00 | 1,58 | 1,58 | 1,45 | 1,47 | 33.100 | | 2003-12-22 | 00:00:00 | 1,50 | 1,50 | 1,44 | 1,45 | 37.200 | | 2003-12-23 | 00:00:00 | 1,40 | 1,40 | 1,24 | 1,27 | 165.300 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
