Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Notícias ANDEAN AMERICAN G  Download de Históricos Metastock ANDEAN AMERICAN G e Outros  Análise Técnica ANDEAN AMERICAN G  
Última Trade0,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-02-16 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,005PER0,00%
Máximo0,005Pagamento Dividendo
Mínimo0,005Data Ex-Dividendo
Fecho Anterior0,005Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2600:00:000,610,700,600,67332.900
2002-03-2700:00:000,680,760,680,7191.200
2002-03-2800:00:000,740,770,740,76147.200
2002-04-0100:00:000,760,770,750,7517.500
2002-04-0200:00:000,790,790,760,7641.400
2002-04-0300:00:000,770,790,770,792.500
2002-04-0400:00:000,790,790,770,7740.600
2002-04-0500:00:000,800,900,800,90135.200
2002-04-0800:00:000,930,960,900,93111.300
2002-04-0900:00:000,910,920,850,8594.200
2002-04-1000:00:000,880,900,870,9045.000
2002-04-1100:00:000,900,940,900,90157.600
2002-04-1200:00:000,930,930,910,91139.000
2002-04-1500:00:000,920,920,830,9159.100
2002-04-1600:00:000,920,920,860,91274.800
2002-04-1700:00:000,900,920,890,91215.000
2002-04-1800:00:000,910,910,900,9055.900
2002-04-1900:00:000,900,900,860,9032.500
2002-04-2200:00:000,900,900,880,9098.000
2002-04-2300:00:000,900,910,890,9041.000
2002-04-2400:00:000,900,920,900,92104.200
2002-04-2500:00:000,930,930,910,9284.700
2002-04-2600:00:000,940,980,940,97373.100
2002-04-2900:00:000,980,990,950,99294.700
2002-04-3000:00:000,991,200,991,04423.300
2002-05-0100:00:001,041,151,041,10103.000
2002-05-0200:00:001,131,221,081,22142.700
2002-05-0300:00:001,291,301,231,29255.500
2002-05-0600:00:001,381,531,321,51358.700
2002-05-0700:00:001,591,651,551,56408.700
2002-05-0800:00:001,641,641,451,50273.400
2002-05-0900:00:001,451,451,351,4083.400
2002-05-1000:00:001,441,531,401,42233.500
2002-05-1300:00:001,501,571,501,57203.100
2002-05-1400:00:001,601,651,551,55263.500
2002-05-1500:00:001,541,601,501,59105.900
2002-05-1600:00:001,591,591,471,47117.100
2002-05-1700:00:001,501,521,401,4187.900
2002-05-2100:00:001,461,551,461,5082.300
2002-05-2200:00:001,571,701,571,61225.000
2002-05-2300:00:001,651,741,601,70232.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters