Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,410 (+1,080%) Alcoa Inc. Common - [Ticker: AA]Gráfico Alcoa Inc. Common  Notícias Alcoa Inc. Common  Download de Históricos Metastock Alcoa Inc. Common e Outros  Análise Técnica Alcoa Inc. Common  
Última Trade33,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,410 (+1,080%)Capitalização Bolsista0
Bid / Ask47,650 x 400 - 47,660 x 200EPS0,00
Abertura31,350PER0,00%
Máximo34,170Pagamento Dividendo
Mínimo30,960Data Ex-Dividendo
Fecho Anterior31,190Yield
Volume5.636.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0026,3626,7826,3226,715.715.900
2005-11-2200:00:0026,7026,7926,5026,704.721.200
2005-11-2300:00:0026,7027,0726,5626,895.096.200
2005-11-2500:00:0027,0327,4626,9527,333.716.000
2005-11-2800:00:0027,4427,9727,4127,608.095.400
2005-11-2900:00:0027,6328,0927,6127,877.237.300
2005-11-3000:00:0027,8727,9727,3127,416.797.400
2005-12-0100:00:0027,7528,4227,6528,286.522.400
2005-12-0200:00:0028,1528,2827,7128,105.394.300
2005-12-0500:00:0028,1028,2027,8827,974.911.800
2005-12-0600:00:0028,2228,5128,0428,245.412.600
2005-12-0700:00:0028,2128,9528,2128,595.775.900
2005-12-0800:00:0028,5928,7728,2828,434.713.800
2005-12-0900:00:0028,5928,6028,1028,153.407.300
2005-12-1200:00:0028,1528,2827,9128,074.476.400
2005-12-1300:00:0028,0028,7527,9628,514.705.000
2005-12-1400:00:0028,4228,6728,2028,494.500.400
2005-12-1500:00:0028,4928,7428,2028,233.169.200
2005-12-1600:00:0028,4428,7428,2328,235.084.000
2005-12-1900:00:0028,1628,5728,1528,555.039.600
2005-12-2000:00:0028,4528,7328,1828,304.542.000
2005-12-2100:00:0028,4129,0028,3128,994.118.900
2005-12-2200:00:0029,0029,3528,2029,334.365.700
2005-12-2300:00:0029,3329,4629,1429,452.980.900
2005-12-2700:00:0029,4129,6429,0929,254.740.200
2005-12-2800:00:0029,2029,7529,1729,613.404.400
2005-12-2900:00:0029,3729,8429,3029,653.488.500
2005-12-3000:00:0029,4729,8029,3829,573.204.800
2006-01-0300:00:0029,5930,0029,4929,905.783.100
2006-01-0400:00:0029,8630,4429,6330,075.877.500
2006-01-0500:00:0029,9030,3529,8730,314.548.000
2006-01-0600:00:0030,3130,4030,0030,215.060.300
2006-01-0900:00:0030,1730,9529,6630,575.977.600
2006-01-1000:00:0028,5029,9228,4029,6020.670.900
2006-01-1100:00:0029,5629,7029,1129,2010.319.100
2006-01-1200:00:0028,8329,1828,6728,817.461.400
2006-01-1300:00:0028,7629,0128,6728,954.109.200
2006-01-1700:00:0028,9229,3828,8029,124.486.200
2006-01-1800:00:0029,1329,1328,7628,953.778.300
2006-01-1900:00:0029,0429,8129,0029,494.077.900
2006-01-2000:00:0029,6329,8428,7528,806.892.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters