Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,410 (+1,080%) Alcoa Inc. Common - [Ticker: AA]Gráfico Alcoa Inc. Common  Notícias Alcoa Inc. Common  Download de Históricos Metastock Alcoa Inc. Common e Outros  Análise Técnica Alcoa Inc. Common  
Última Trade33,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,410 (+1,080%)Capitalização Bolsista0
Bid / Ask47,650 x 400 - 47,660 x 200EPS0,00
Abertura31,350PER0,00%
Máximo34,170Pagamento Dividendo
Mínimo30,960Data Ex-Dividendo
Fecho Anterior31,190Yield
Volume5.636.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0030,0330,3929,9829,984.447.400
2005-04-0700:00:0031,0031,4730,8631,4711.115.900
2005-04-0800:00:0031,7831,8031,4831,616.580.800
2005-04-1100:00:0031,4631,5731,0531,173.775.600
2005-04-1200:00:0030,9531,4530,6531,324.339.900
2005-04-1300:00:0031,0831,3230,1930,406.402.200
2005-04-1400:00:0030,4530,4729,7229,907.228.700
2005-04-1500:00:0029,5530,1129,1529,308.473.900
2005-04-1800:00:0029,3129,9529,2029,596.576.300
2005-04-1900:00:0029,5329,9529,0629,396.743.000
2005-04-2000:00:0029,3229,3728,7328,905.371.700
2005-04-2100:00:0029,0829,6028,7229,556.223.300
2005-04-2200:00:0029,1529,7928,9829,206.188.000
2005-04-2500:00:0029,5529,5929,1229,443.838.100
2005-04-2600:00:0029,5029,5028,6228,854.781.100
2005-04-2700:00:0028,8628,9428,2828,734.956.700
2005-04-2800:00:0028,5528,7628,2728,575.761.000
2005-04-2900:00:0028,6029,0228,3729,024.316.600
2005-05-0200:00:0029,1429,2028,9529,193.222.800
2005-05-0300:00:0029,4029,5929,2229,305.095.700
2005-05-0400:00:0029,1829,5029,1529,463.362.800
2005-05-0500:00:0029,6029,7629,2029,352.823.700
2005-05-0600:00:0029,6529,7029,3029,323.041.100
2005-05-0900:00:0029,4229,6229,1129,353.154.200
2005-05-1000:00:0029,3129,3228,5228,634.489.400
2005-05-1100:00:0028,6828,8428,1828,404.758.500
2005-05-1200:00:0028,4128,5027,3927,556.507.400
2005-05-1300:00:0027,3527,4926,0326,7011.028.700
2005-05-1600:00:0026,5026,7926,3926,606.653.200
2005-05-1700:00:0026,5927,3426,5927,215.392.300
2005-05-1800:00:0027,4128,0927,3527,856.671.900
2005-05-1900:00:0027,9527,9527,3927,673.944.800
2005-05-2000:00:0027,6027,6327,3627,453.302.800
2005-05-2300:00:0027,5527,9027,4427,743.962.400
2005-05-2400:00:0027,5727,7727,4127,463.223.900
2005-05-2500:00:0027,4427,4526,9427,164.536.100
2005-05-2600:00:0027,5027,5327,2127,343.815.200
2005-05-2700:00:0027,4127,5527,2027,473.072.000
2005-05-3100:00:0027,4627,4726,8727,106.998.300
2005-06-0100:00:0027,1827,7827,1327,664.133.800
2005-06-0200:00:0027,7027,8727,5627,772.934.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters