Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,410 (+1,080%) Alcoa Inc. Common - [Ticker: AA]Gráfico Alcoa Inc. Common  Notícias Alcoa Inc. Common  Download de Históricos Metastock Alcoa Inc. Common e Outros  Análise Técnica Alcoa Inc. Common  
Última Trade33,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,410 (+1,080%)Capitalização Bolsista0
Bid / Ask47,650 x 400 - 47,660 x 200EPS0,00
Abertura31,350PER0,00%
Máximo34,170Pagamento Dividendo
Mínimo30,960Data Ex-Dividendo
Fecho Anterior31,190Yield
Volume5.636.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0037,1037,6536,9937,491.022.400
2003-12-2900:00:0037,9038,9237,5038,919.722.500
2003-12-3000:00:0038,7038,9037,9538,114.111.400
2003-12-3100:00:0038,2538,5037,8538,003.318.300
2004-01-0200:00:0038,0038,4637,3537,555.167.900
2004-01-0500:00:0037,9038,8837,7538,788.436.400
2004-01-0600:00:0038,9039,4438,1138,496.421.200
2004-01-0700:00:0038,2038,3237,7538,206.953.700
2004-01-0800:00:0039,0039,2038,3038,667.764.300
2004-01-0900:00:0037,2038,0836,5037,2513.298.600
2004-01-1200:00:0036,6036,8635,7335,9710.520.500
2004-01-1300:00:0035,9736,1534,8335,1510.180.400
2004-01-1400:00:0035,2536,0535,1335,966.509.600
2004-01-1500:00:0036,1536,2135,1035,475.708.700
2004-01-1600:00:0035,7035,8034,5335,048.430.400
2004-01-2000:00:0035,3436,3035,1236,226.183.400
2004-01-2100:00:0036,3036,6035,6036,305.935.100
2004-01-2200:00:0036,2536,9336,1136,435.702.000
2004-01-2300:00:0036,5336,7935,3435,406.125.000
2004-01-2600:00:0035,4535,6935,0535,355.351.400
2004-01-2700:00:0035,7535,7535,1835,263.930.100
2004-01-2800:00:0035,2535,2633,6533,786.857.600
2004-01-2900:00:0034,4534,4632,6033,309.157.400
2004-01-3000:00:0033,6034,2533,0634,185.342.500
2004-02-0200:00:0034,2234,3033,3633,486.355.800
2004-02-0300:00:0033,7234,4533,5734,105.510.900
2004-02-0400:00:0033,6034,0133,3634,006.372.600
2004-02-0500:00:0033,9734,7633,7034,374.995.400
2004-02-0600:00:0034,3535,0834,3535,074.829.700
2004-02-0900:00:0035,2335,3534,8534,943.887.500
2004-02-1000:00:0035,4135,6635,0835,544.175.400
2004-02-1100:00:0036,5437,4536,2537,399.267.400
2004-02-1200:00:0037,1537,9336,8336,904.549.100
2004-02-1300:00:0037,0037,3736,6137,014.225.700
2004-02-1700:00:0037,4937,9337,4737,754.715.600
2004-02-1800:00:0038,0038,0537,5237,794.676.900
2004-02-1900:00:0037,9038,1537,4537,745.998.400
2004-02-2000:00:0037,6637,6736,5136,836.366.100
2004-02-2300:00:0037,2537,7337,0437,184.307.200
2004-02-2400:00:0037,1837,8537,0137,263.474.000
2004-02-2500:00:0037,2537,2536,6036,814.218.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters