Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Notícias ANTENA 3 TV  Download de Históricos Metastock ANTENA 3 TV e Outros  Análise Técnica ANTENA 3 TV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A3TV.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-2200:00:004,484,574,274,30182.300
2008-12-2300:00:004,234,334,204,30220.900
2008-12-2900:00:004,214,244,074,18411.100
2008-12-3000:00:004,204,294,054,29409.100
2009-01-0200:00:004,294,404,284,37230.600
2009-01-0500:00:004,374,424,304,38532.100
2009-01-0600:00:004,374,374,324,32273.500
2009-01-0700:00:004,354,374,234,26215.600
2009-01-0800:00:004,224,274,194,26276.400
2009-01-0900:00:004,284,454,234,36444.600
2009-01-1200:00:004,744,744,284,31431.200
2009-01-1300:00:004,324,364,214,29260.800
2009-01-1400:00:004,294,304,124,16113.800
2009-01-1500:00:004,164,244,084,1274.000
2009-01-1600:00:004,234,234,154,1765.300
2009-01-1900:00:004,204,204,004,02273.200
2009-01-2000:00:003,993,993,543,69694.900
2009-01-2100:00:003,613,723,503,68306.500
2009-01-2200:00:003,743,753,603,64133.600
2009-01-2300:00:003,603,633,493,57400.000
2009-01-2600:00:003,503,553,473,53209.100
2009-01-2700:00:003,503,553,473,55234.000
2009-01-2800:00:003,603,643,583,60297.900
2009-01-2900:00:003,633,633,553,60244.900
2009-01-3000:00:003,653,683,533,68343.600
2009-02-0200:00:003,613,683,543,55148.100
2009-02-0300:00:003,603,623,553,6197.600
2009-02-0400:00:003,723,723,513,58210.900
2009-02-0500:00:003,563,563,443,46257.700
2009-02-0600:00:003,463,543,453,52181.200
2009-02-0900:00:003,503,593,473,59384.700
2009-02-1000:00:003,553,553,463,47371.500
2009-02-1100:00:003,443,503,253,50539.400
2009-02-1200:00:003,523,603,463,60355.800
2009-02-1300:00:003,653,793,633,71536.100
2009-02-1600:00:003,703,713,553,60250.800
2009-02-1700:00:003,573,573,333,34148.700
2009-02-1800:00:003,363,453,153,25447.700
2009-02-1900:00:003,243,243,103,14277.300
2009-02-2000:00:003,123,122,923,01245.400
2009-02-2300:00:003,003,142,983,00282.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters