Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1600:00:001,771,781,741,779.279.300
2005-05-1700:00:001,761,771,731,744.778.500
2005-05-1800:00:001,741,741,711,733.444.700
2005-05-1900:00:001,731,751,731,743.538.600
2005-05-2000:00:001,731,741,731,731.855.700
2005-05-2300:00:001,731,751,731,732.421.900
2005-05-2400:00:001,731,761,731,745.632.800
2005-05-2500:00:001,741,751,731,731.659.700
2005-05-2600:00:001,751,751,731,741.720.600
2005-05-2700:00:001,741,751,731,732.145.400
2005-05-3000:00:001,731,741,721,726.488.500
2005-05-3100:00:001,721,731,701,712.814.900
2005-06-0100:00:001,701,711,701,703.696.300
2005-06-0200:00:001,701,711,681,695.733.900
2005-06-0300:00:001,691,691,691,690
2005-06-0600:00:001,711,721,711,712.599.800
2005-06-0700:00:001,711,721,701,713.291.600
2005-06-0800:00:001,721,721,701,702.449.700
2005-06-0900:00:001,701,701,681,693.442.800
2005-06-1000:00:001,701,701,691,693.038.200
2005-06-1300:00:001,691,701,661,676.058.300
2005-06-1400:00:001,671,671,641,667.730.400
2005-06-1500:00:001,661,671,641,657.267.700
2005-06-1600:00:001,661,681,651,6818.834.000
2005-06-1700:00:001,681,701,671,686.893.300
2005-06-2000:00:001,651,651,621,624.021.500
2005-06-2100:00:001,621,651,621,642.459.300
2005-06-2200:00:001,651,661,641,652.541.900
2005-06-2300:00:001,661,691,651,6719.060.700
2005-06-2400:00:001,671,671,661,675.829.200
2005-06-2700:00:001,651,661,641,643.037.100
2005-06-2800:00:001,641,651,641,641.976.600
2005-06-2900:00:001,651,681,651,673.753.000
2005-06-3000:00:001,671,701,651,682.757.100
2005-07-0100:00:001,671,701,671,692.029.700
2005-07-0400:00:001,691,701,681,692.363.300
2005-07-0500:00:001,701,711,681,683.664.900
2005-07-0600:00:001,691,701,691,703.831.400
2005-07-0700:00:001,701,701,621,675.594.900
2005-07-0800:00:001,681,701,681,692.672.900
2005-07-1100:00:001,701,751,701,748.345.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters