Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-2400:00:001,781,791,771,785.044.800
2005-01-2500:00:001,781,801,781,7911.667.500
2005-01-2600:00:001,801,811,781,784.803.300
2005-01-2700:00:001,791,791,741,746.582.800
2005-01-2800:00:001,741,751,711,7313.865.700
2005-01-3100:00:001,731,751,701,749.507.300
2005-02-0100:00:001,741,761,741,764.998.100
2005-02-0200:00:001,761,771,741,749.253.800
2005-02-0300:00:001,741,751,731,755.305.600
2005-02-0400:00:001,751,761,741,765.613.800
2005-02-0700:00:001,771,771,751,755.836.600
2005-02-0800:00:001,751,771,741,769.127.600
2005-02-0900:00:001,771,861,771,8426.251.500
2005-02-1000:00:001,861,901,851,8824.481.800
2005-02-1100:00:001,901,931,881,9213.476.300
2005-02-1400:00:001,931,941,881,918.872.900
2005-02-1500:00:001,911,911,891,905.231.200
2005-02-1600:00:001,901,901,871,894.144.000
2005-02-1700:00:001,891,901,861,895.677.600
2005-02-1800:00:001,891,891,841,845.478.300
2005-02-2100:00:001,841,851,751,7914.143.400
2005-02-2200:00:001,801,801,751,786.953.400
2005-02-2300:00:001,771,791,741,794.732.400
2005-02-2400:00:001,791,791,741,766.074.500
2005-02-2500:00:001,771,791,761,763.613.900
2005-02-2800:00:001,771,781,731,737.192.200
2005-03-0100:00:001,731,771,731,778.632.000
2005-03-0200:00:001,781,781,721,737.298.100
2005-03-0300:00:001,741,741,711,724.765.900
2005-03-0400:00:001,721,741,721,743.621.800
2005-03-0700:00:001,741,751,701,716.541.500
2005-03-0800:00:001,721,731,681,697.225.500
2005-03-0900:00:001,691,711,661,675.720.900
2005-03-1000:00:001,671,671,651,654.996.400
2005-03-1100:00:001,661,691,661,676.185.500
2005-03-1400:00:001,671,681,651,672.384.300
2005-03-1500:00:001,671,681,661,683.033.300
2005-03-1600:00:001,681,681,601,628.742.200
2005-03-1700:00:001,621,641,591,6019.442.300
2005-03-1800:00:001,601,641,591,636.517.900
2005-03-2100:00:001,631,641,611,612.863.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters