Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1400:00:001,521,521,511,51582.100
2004-06-1500:00:001,521,531,511,52874.800
2004-06-1600:00:001,531,551,511,542.679.600
2004-06-1700:00:001,541,541,531,545.265.500
2004-06-1800:00:001,531,541,511,532.059.200
2004-06-2100:00:001,511,511,461,482.559.400
2004-06-2200:00:001,471,501,471,501.886.700
2004-06-2300:00:001,501,501,491,491.153.400
2004-06-2400:00:001,491,501,491,501.204.100
2004-06-2500:00:001,491,501,491,49579.200
2004-06-2800:00:001,511,511,491,502.552.600
2004-06-2900:00:001,501,501,481,481.659.800
2004-06-3000:00:001,491,501,491,492.562.800
2004-07-0100:00:001,501,501,491,501.493.700
2004-07-0200:00:001,501,501,481,48998.900
2004-07-0500:00:001,481,491,481,48558.900
2004-07-0600:00:001,491,491,471,481.173.200
2004-07-0700:00:001,471,481,471,481.178.600
2004-07-0800:00:001,481,481,471,47866.500
2004-07-0900:00:001,471,481,461,471.189.000
2004-07-1200:00:001,481,481,461,47653.000
2004-07-1300:00:001,471,481,461,461.323.100
2004-07-1400:00:001,461,461,451,451.964.100
2004-07-1500:00:001,451,451,441,451.630.400
2004-07-1600:00:001,441,461,441,45785.300
2004-07-1900:00:001,451,461,421,422.499.600
2004-07-2000:00:001,421,431,401,421.911.400
2004-07-2100:00:001,431,451,431,431.860.100
2004-07-2200:00:001,441,441,421,43726.300
2004-07-2300:00:001,431,431,411,41841.300
2004-07-2600:00:001,421,431,411,411.095.600
2004-07-2700:00:001,411,441,411,421.059.100
2004-07-2800:00:001,421,441,421,431.055.800
2004-07-2900:00:001,441,451,431,441.092.500
2004-07-3000:00:001,451,451,431,441.086.800
2004-08-0200:00:001,431,431,421,43576.500
2004-08-0300:00:001,421,431,421,43586.300
2004-08-0400:00:001,431,431,411,42577.000
2004-08-0500:00:001,431,431,411,421.206.200
2004-08-0600:00:001,411,421,391,40952.300
2004-08-0900:00:001,391,401,361,391.178.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters