Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1900:00:001,531,541,531,531.035.900
2004-04-2000:00:001,541,571,531,541.420.400
2004-04-2100:00:001,541,551,521,532.222.600
2004-04-2200:00:001,541,541,521,531.127.900
2004-04-2300:00:001,531,551,511,522.460.200
2004-04-2600:00:001,521,541,511,532.335.600
2004-04-2700:00:001,531,551,521,531.245.900
2004-04-2800:00:001,541,571,511,513.473.100
2004-04-2900:00:001,511,551,511,513.385.400
2004-04-3000:00:001,521,521,501,522.739.800
2004-05-0300:00:001,521,541,501,521.735.500
2004-05-0400:00:001,521,551,521,531.527.200
2004-05-0500:00:001,531,551,521,551.550.400
2004-05-0600:00:001,541,541,511,521.823.100
2004-05-0700:00:001,511,521,501,501.293.000
2004-05-1000:00:001,481,501,461,491.584.900
2004-05-1100:00:001,491,501,491,501.556.500
2004-05-1200:00:001,491,491,461,461.511.300
2004-05-1300:00:001,471,491,461,47971.700
2004-05-1400:00:001,471,481,461,47776.400
2004-05-1700:00:001,461,511,431,502.237.300
2004-05-1800:00:001,501,541,491,522.512.800
2004-05-1900:00:001,521,531,501,511.434.900
2004-05-2000:00:001,501,501,491,50806.700
2004-05-2100:00:001,491,501,461,481.147.800
2004-05-2400:00:001,471,501,471,48931.300
2004-05-2500:00:001,471,491,471,47663.000
2004-05-2600:00:001,481,501,481,50904.600
2004-05-2700:00:001,501,511,501,51916.600
2004-05-2800:00:001,511,531,511,532.009.300
2004-05-3100:00:001,531,531,511,53664.700
2004-06-0100:00:001,521,531,511,51662.700
2004-06-0200:00:001,521,541,511,53508.100
2004-06-0300:00:001,531,541,511,511.148.900
2004-06-0400:00:001,511,531,511,52591.300
2004-06-0700:00:001,521,531,521,52775.200
2004-06-0800:00:001,531,531,521,53894.700
2004-06-0900:00:001,531,531,511,512.100.400
2004-06-1000:00:001,511,531,501,52843.900
2004-06-1100:00:001,521,521,501,52878.700
2004-06-1400:00:001,521,521,511,51582.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters