Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Notícias Agilent Technolog  Download de Históricos Metastock Agilent Technolog e Outros  Análise Técnica Agilent Technolog  
Última Trade71,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,120 (+1,030%)Capitalização Bolsista0
Bid / Ask68,130 x 1.200 - 68,140 x 600EPS0,00
Abertura69,820PER0,00%
Máximo71,485Pagamento Dividendo
Mínimo69,430Data Ex-Dividendo
Fecho Anterior69,360Yield
Volume2.598.382Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0034,4835,9934,4035,994.413.900
2007-05-0200:00:0035,8936,5635,8036,383.205.900
2007-05-0300:00:0036,3436,5736,2036,452.583.700
2007-05-0400:00:0036,4537,0136,3137,003.045.500
2007-05-0700:00:0036,9537,3636,8637,232.406.200
2007-05-0800:00:0037,0537,4236,9837,342.291.800
2007-05-0900:00:0037,0937,5037,0137,441.918.700
2007-05-1000:00:0037,0037,1735,9836,013.397.000
2007-05-1100:00:0035,9236,3235,4836,214.088.800
2007-05-1400:00:0036,4636,7435,7135,913.620.800
2007-05-1500:00:0037,3338,4737,3337,788.367.200
2007-05-1600:00:0037,4737,8637,3737,822.709.200
2007-05-1700:00:0037,3937,9937,3937,632.492.900
2007-05-1800:00:0037,5838,2237,5538,002.735.600
2007-05-2100:00:0037,6038,5037,6038,323.519.100
2007-05-2200:00:0038,3538,7538,2138,543.968.400
2007-05-2300:00:0038,8238,9738,4938,582.609.500
2007-05-2400:00:0037,8638,8537,5937,683.132.400
2007-05-2500:00:0037,7138,5437,5038,372.990.600
2007-05-2900:00:0038,5038,5738,1038,322.125.700
2007-05-3000:00:0038,1038,4038,0238,291.978.800
2007-05-3100:00:0038,1838,3338,1038,172.169.500
2007-06-0100:00:0038,1738,3637,8538,281.900.400
2007-06-0400:00:0038,0038,6337,9938,491.595.100
2007-06-0500:00:0038,2138,5638,1938,471.963.000
2007-06-0600:00:0038,1838,5038,1538,372.128.200
2007-06-0700:00:0038,1238,3737,2637,262.551.800
2007-06-0800:00:0037,3037,5536,9437,532.656.400
2007-06-1100:00:0037,3837,9237,1537,711.504.700
2007-06-1200:00:0037,4437,8337,1037,472.158.000
2007-06-1300:00:0037,8238,4737,7238,472.004.500
2007-06-1400:00:0038,3738,9838,3638,851.580.800
2007-06-1500:00:0038,9839,0038,4038,722.802.000
2007-06-1800:00:0038,8039,2338,7338,902.069.000
2007-06-1900:00:0038,8139,4438,8039,311.649.800
2007-06-2000:00:0039,3139,4038,6238,741.937.200
2007-06-2100:00:0038,7439,1738,3439,141.752.100
2007-06-2200:00:0038,9239,0438,0338,652.539.500
2007-06-2500:00:0038,6639,0038,1138,482.471.800
2007-06-2600:00:0038,5938,6938,0138,401.651.000
2007-06-2700:00:0038,1838,5637,9438,491.645.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters