Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Notícias Agilent Technolog  Download de Históricos Metastock Agilent Technolog e Outros  Análise Técnica Agilent Technolog  
Última Trade71,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,120 (+1,030%)Capitalização Bolsista0
Bid / Ask68,130 x 1.200 - 68,140 x 600EPS0,00
Abertura69,820PER0,00%
Máximo71,485Pagamento Dividendo
Mínimo69,430Data Ex-Dividendo
Fecho Anterior69,360Yield
Volume2.598.382Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0030,5030,8530,4530,681.210.000
2006-09-1100:00:0030,5531,3830,5531,094.995.600
2006-09-1200:00:0031,0831,6531,0131,503.010.800
2006-09-1300:00:0031,6031,6831,2031,351.941.100
2006-09-1400:00:0031,1031,2430,7531,002.232.200
2006-09-1500:00:0031,0231,0530,5030,924.692.100
2006-09-1800:00:0030,9331,3130,7931,182.440.900
2006-09-1900:00:0031,2031,4730,8431,452.712.400
2006-09-2000:00:0031,8332,6931,7932,603.547.800
2006-09-2100:00:0032,9633,4032,8333,083.673.100
2006-09-2200:00:0032,9532,9832,1932,482.524.900
2006-09-2500:00:0032,5333,1732,2832,891.918.200
2006-09-2600:00:0032,8233,2532,5332,942.303.800
2006-09-2700:00:0032,9533,0532,1232,274.046.000
2006-09-2800:00:0032,1833,0132,0632,983.867.700
2006-09-2900:00:0033,0033,1732,6432,691.455.800
2006-10-0200:00:0032,5032,7832,1232,322.832.000
2006-10-0300:00:0032,0732,5832,0532,242.303.100
2006-10-0400:00:0032,1533,1232,1433,042.533.100
2006-10-0500:00:0032,8433,0132,5032,901.699.400
2006-10-0600:00:0032,6533,4032,4233,292.098.700
2006-10-0900:00:0033,0533,5832,7733,422.789.000
2006-10-1000:00:0033,3533,6133,2233,352.049.800
2006-10-1100:00:0033,0033,6632,7933,182.566.500
2006-10-1200:00:0033,2133,7233,1733,581.693.700
2006-10-1300:00:0033,5034,6333,4934,502.980.100
2006-10-1600:00:0034,5034,6334,2034,321.868.800
2006-10-1700:00:0033,9034,6033,9034,405.016.800
2006-10-1800:00:0034,6535,1234,5435,013.838.800
2006-10-1900:00:0034,8535,1034,6534,922.149.900
2006-10-2000:00:0034,9735,0434,6534,921.939.400
2006-10-2300:00:0035,0935,4234,5734,791.917.600
2006-10-2400:00:0034,7534,9534,5834,931.804.700
2006-10-2500:00:0034,9035,0534,6935,031.605.000
2006-10-2600:00:0035,1235,4834,9035,42929.500
2006-10-2700:00:0035,4235,4534,8034,882.364.000
2006-10-3000:00:0034,8035,0834,6534,901.140.900
2006-10-3100:00:0035,0035,8134,9735,602.784.400
2006-11-0100:00:0033,9034,5533,5534,093.258.900
2006-11-0200:00:0033,9733,9833,2033,412.054.100
2006-11-0300:00:0033,5333,7132,9032,932.802.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters