Última Hora: "Queixas nas comunicações são "o mais preocupante" - Jornal de Notícias" Sat, 20 Mar 2010 00:38:48 GMT+00:00    "Ferreira Leite PS não está "realmente interessado num consenso" no PEC - DiarioEconomico.com" Fri, 19 Mar 2010 15:24:44 GMT+00:00    "Confederação do Turismo critica greve de pilotos - Jornal de Notícias" Fri, 19 Mar 2010 19:41:59 GMT+00:00    "BPP: megafundo arranca com adesão de 90% dos clientes - Diário Digital" Sat, 20 Mar 2010 09:55:20 GMT+00:00    "APAVT apela ao SPAC para suspender greve - Opção Turismo" Fri, 19 Mar 2010 16:54:46 GMT+00:00    "Trabalho: Desemprego sobe - Correio da Manhã" Sun, 21 Mar 2010 00:36:26 GMT+00:00    "Greve da Carris - Correio da Manhã" Fri, 19 Mar 2010 15:50:57 GMT+00:00    "Salários dos administradores executivos do BES baixaram 23,8% em 2009 - Jornal de Negócios - Portugal" Fri, 19 Mar 2010 19:11:47 GMT+00:00    "Economia continua a recuperar de mínimos, mas confiança cai - i Informação" Sat, 20 Mar 2010 02:57:25 GMT+00:00   "Cavaco quer ver PEC negociado e melhorado na AR - Diário de Notícias - Lisboa" Sun, 21 Mar 2010 01:11:49 GMT+00:00      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -868,350 (-1.25%%) BOVESPA - Bolsa de Valores de São Paulo - [Ticker: ^BVSP]Gráfico BOVESPA - Bolsa de Valores de São Paulo  Notícias BOVESPA - Bolsa de Valores de São Paulo  Download de Históricos Metastock BOVESPA - Bolsa de Valores de São Paulo e Outros  Análise Técnica BOVESPA - Bolsa de Valores de São Paulo  
Última Trade68.828,977Range 52 Semanas[40.076,000 - 0,000]
Hora da Última Trade2010-03-19 - 20:16Price-Target 1 AnoN/A
Variação-868,350 (-1.25%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura69.701,141PER0,00%
Máximo69.998,359Pagamento DividendoN/A
Mínimo68.773,094Data Ex-DividendoN/A
Fecho Anterior69.697,328YieldN/A
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^BVSP de 2000-01-01 a 2010-03-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0017.098,0017.408,0016.719,0016.930,000
2000-01-0400:00:0016.908,0016.908,0015.851,0015.851,000
2000-01-0500:00:0015.871,0016.302,0015.350,0016.245,000
2000-01-0600:00:0016.237,0016.499,0015.977,0016.107,000
2000-01-0700:00:0016.125,0016.449,0016.125,0016.309,000
2000-01-1000:00:0016.325,0017.057,0016.325,0017.022,000
2000-01-1100:00:0017.045,0017.197,0016.573,0016.573,000
2000-01-1200:00:0016.574,0016.724,0016.331,0016.617,000
2000-01-1300:00:0016.663,0017.715,0016.663,0017.298,000
2000-01-1400:00:0017.306,0017.800,0017.306,0017.658,000
2000-01-1700:00:0017.678,0018.099,0017.678,0018.053,000
2000-01-1800:00:0018.062,0018.062,0017.625,0017.903,000
2000-01-1900:00:0017.905,0018.075,0017.470,0017.470,000
2000-01-2000:00:0017.487,0017.622,0017.029,0017.177,000
2000-01-2100:00:0017.188,0017.372,0016.901,0017.034,000
2000-01-2400:00:0017.049,0017.263,0016.972,0016.972,000
2000-01-2600:00:0016.972,0017.105,0016.727,0017.105,000
2000-01-2700:00:0017.114,0017.422,0017.081,0017.081,000
2000-01-2800:00:0017.150,0017.252,0016.547,0016.734,000
2000-01-3100:00:0016.744,0016.749,0016.167,0016.388,000
2000-02-0100:00:0016.389,0016.675,0016.389,0016.522,000
2000-02-0200:00:0016.546,0016.875,0016.546,0016.868,000
2000-02-0300:00:0016.892,0017.457,0016.892,0017.457,000
2000-02-0400:00:0017.471,0017.962,0017.471,0017.932,000
2000-02-0700:00:0017.937,0018.126,0017.746,0018.126,000
2000-02-0800:00:0018.249,0018.729,0018.249,0018.686,000
2000-02-0900:00:0018.759,0018.886,0018.224,0018.361,000
2000-02-1000:00:0018.367,0018.672,0018.155,0018.604,000
2000-02-1100:00:0018.635,0018.775,0018.027,0018.083,000
2000-02-1400:00:0018.083,0018.264,0017.746,0017.819,000
2000-02-1500:00:0017.818,0017.932,0017.451,0017.921,000
2000-02-1600:00:0017.921,0018.247,0017.743,0018.112,000
2000-02-1700:00:0018.116,0018.297,0017.979,0017.979,000
2000-02-1800:00:0017.979,0018.008,0017.489,0017.625,000
2000-02-2100:00:0017.626,0017.887,0017.364,0017.700,000
2000-02-2200:00:0017.698,0017.913,0017.466,0017.489,000
2000-02-2300:00:0017.489,0017.855,0017.479,0017.833,000
2000-02-2400:00:0017.846,0018.119,0017.706,0017.776,000
2000-02-2500:00:0017.784,0017.988,0017.758,0017.787,000
2000-02-2800:00:0017.787,0017.787,0017.383,0017.543,000
2000-02-2900:00:0017.545,0017.818,0017.545,0017.660,000
2000-03-0100:00:0017.668,0017.953,0017.655,0017.953,000
2000-03-0200:00:0017.966,0018.154,0017.809,0018.016,000
2000-03-0300:00:0018.016,0018.632,0018.016,0018.632,000
2000-03-0800:00:0018.617,0018.617,0018.184,0018.283,000
2000-03-0900:00:0018.285,0018.650,0018.285,0018.650,000
2000-03-1000:00:0018.650,0018.720,0018.233,0018.280,000
2000-03-1300:00:0018.279,0018.279,0017.506,0017.595,000
2000-03-1400:00:0017.595,0017.941,0017.222,0017.222,000
2000-03-1500:00:0017.229,0017.469,0016.922,0017.382,000
2000-03-1600:00:0017.397,0017.661,0017.397,0017.642,000
2000-03-1700:00:0017.654,0017.733,0017.470,0017.511,000
2000-03-2000:00:0017.511,0017.733,0017.435,0017.526,000
2000-03-2100:00:0017.528,0018.343,0017.510,0018.343,000
2000-03-2200:00:0018.346,0018.860,0018.314,0018.314,000
2000-03-2300:00:0018.314,0018.644,0018.183,0018.331,000
2000-03-2400:00:0018.332,0018.692,0018.332,0018.675,000
2000-03-2700:00:0018.675,0019.047,0018.533,0018.951,000
2000-03-2800:00:0018.952,0018.960,0018.335,0018.338,000
2000-03-2900:00:0018.339,0018.575,0017.973,0018.053,000
2000-03-3000:00:0018.053,0018.053,0017.455,0017.647,000
2000-03-3100:00:0017.660,0017.950,0017.560,0017.820,000
2000-04-0300:00:0017.826,0017.826,0017.173,0017.245,000
2000-04-0400:00:0017.253,0017.450,0016.095,0016.758,000
2000-04-0500:00:0016.762,0017.043,0016.230,0016.714,000
2000-04-0600:00:0016.719,0017.152,0016.719,0017.146,000
2000-04-0700:00:0017.150,0017.514,0017.150,0017.514,000
2000-04-1000:00:0017.519,0017.572,0016.782,0016.783,000
2000-04-1100:00:0016.787,0016.867,0016.309,0016.539,000
2000-04-1200:00:0016.542,0016.785,0016.311,0016.323,000
2000-04-1300:00:0016.325,0016.605,0015.501,0015.501,000
2000-04-1400:00:0015.501,0015.501,0014.596,0014.794,000
2000-04-1700:00:0014.761,0014.821,0014.029,0014.816,000
2000-04-1800:00:0014.817,0015.469,0014.767,0015.408,000
2000-04-1900:00:0015.438,0015.536,0014.850,0014.926,000
2000-04-2000:00:0014.938,0015.204,0014.938,0015.203,000
2000-04-2400:00:0015.204,0015.225,0014.625,0014.794,000
2000-04-2500:00:0014.798,0015.403,0014.798,0015.401,000
2000-04-2600:00:0015.401,0015.517,0015.268,0015.446,000
2000-04-2700:00:0015.446,0015.487,0014.835,0015.440,000
2000-04-2800:00:0015.450,0015.907,0015.450,0015.538,000
2000-05-0200:00:0015.596,0015.944,0015.523,0015.524,000
2000-05-0300:00:0015.525,0015.525,0014.980,0015.109,000
2000-05-0400:00:0015.111,0015.144,0014.873,0014.970,000
2000-05-0500:00:0014.967,0015.218,0014.811,0015.218,000
2000-05-0800:00:0015.220,0015.223,0014.867,0014.891,000
2000-05-0900:00:0014.897,0015.041,0014.412,0014.582,000
2000-05-1000:00:0014.570,0014.586,0014.238,0014.434,000
2000-05-1100:00:0014.447,0014.723,0014.398,0014.499,000
2000-05-1200:00:0014.496,0014.638,0014.350,0014.459,000
2000-05-1500:00:0014.469,0015.070,0014.397,0015.056,000
2000-05-1600:00:0015.074,0015.445,0015.074,0015.360,000
2000-05-1700:00:0015.361,0015.361,0014.856,0014.871,000
2000-05-1800:00:0014.876,0014.973,0014.620,0014.627,000
2000-05-1900:00:0014.594,0014.619,0013.920,0014.327,000
2000-05-2200:00:0014.330,0014.369,0013.583,0013.891,000
2000-05-2300:00:0013.891,0014.145,0013.583,0013.587,000
2000-05-2400:00:0013.592,0014.197,0013.556,0014.166,000
2000-05-2500:00:0014.187,0014.499,0014.027,0014.186,000
2000-05-2600:00:0014.204,0014.549,0014.172,0014.542,000
2000-05-2900:00:0014.541,0014.858,0014.541,0014.773,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Pesquisas na Internet:
Largura do Site:

 Imagem de Fundo:

Copyright@1998-2010 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters