Última Hora: "Bolsas europeias recuam após divulgação do PIB dos EUA - O Globo" Fri, 30 Jul 2010 18:07:57 GMT+00:00   "Lucro da Caixa cai mais de 50% - Diário Económico" Fri, 30 Jul 2010 18:50:09 GMT+00:00    "Euribor desce pela primeira vez em mais de três meses - A Bola" Fri, 30 Jul 2010 11:28:32 GMT+00:00    "Confiança dos consumidores dos EUA tomba em Julho - Diário Digital" Fri, 30 Jul 2010 18:49:25 GMT+00:00    "Prestação com habitação sobe em agosto - Expresso" Fri, 30 Jul 2010 15:42:28 GMT+00:00    "Greve deixa Grécia sem combustíveis - Jornal de Negócios - Portugal" Fri, 30 Jul 2010 12:10:43 GMT+00:00    "Empresas públicas com menos prejuízos, mas exigem maior esforço do ... - Público.pt" Fri, 30 Jul 2010 17:08:31 GMT+00:00    "Montepio quer tirar Finibanco de bolsa - Económico" Fri, 30 Jul 2010 18:59:57 GMT+00:00    "Banca e PT sobem mais de 4% impulsionam semana da bolsa portuguesa - Jornal de Negócios - Portugal" Fri, 30 Jul 2010 17:37:41 GMT+00:00    "Ferreira de Oliveira diz que a Galp tem "um balanço fortíssimo" - Jornal de Negócios - Portugal" Fri, 30 Jul 2010 12:18:40 GMT+00:00      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -22,710 (-0.91%%) ATX - Austrian Traded Index - [Ticker: ^ATX]Gráfico ATX - Austrian Traded Index  Notícias ATX - Austrian Traded Index  Download de Históricos Metastock ATX - Austrian Traded Index e Outros  Análise Técnica ATX - Austrian Traded Index  
Última Trade2.483,860Range 52 Semanas[2.195,280 - 2.801,400]
Hora da Última Trade2010-07-30 - 16:34Price-Target 1 AnoN/A
Variação-22,710 (-0.91%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2.506,570PER0,00%
Máximo2.507,310Pagamento DividendoN/A
Mínimo2.463,320Data Ex-DividendoN/A
Fecho Anterior2.506,570YieldN/A
Volume473Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^ATX de 2000-01-01 a 2010-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2400:00:001.952,921.968,651.952,281.964,130
2004-06-2500:00:001.964,021.967,241.953,321.962,070
2004-06-2800:00:001.962,001.982,111.958,611.981,820
2004-06-2900:00:001.981,391.991,851.978,981.991,720
2004-06-3000:00:001.991,451.998,661.987,461.989,400
2004-07-0100:00:001.989,421.996,621.984,861.992,560
2004-07-0200:00:001.992,682.015,311.992,352.015,310
2004-07-0500:00:002.015,692.019,862.002,682.003,310
2004-07-0600:00:002.002,992.010,011.985,951.987,440
2004-07-0700:00:001.987,291.999,571.986,781.998,110
2004-07-0800:00:001.998,172.006,031.987,462.005,710
2004-07-0900:00:002.005,192.030,612.004,042.029,940
2004-07-1200:00:002.030,522.034,142.012,772.019,840
2004-07-1300:00:002.019,682.036,252.017,222.030,540
2004-07-1400:00:002.030,072.030,072.001,322.007,890
2004-07-1500:00:002.007,902.009,021.999,002.003,110
2004-07-1600:00:002.002,952.022,571.997,252.020,760
2004-07-1900:00:002.020,772.022,422.005,732.008,810
2004-07-2000:00:002.008,492.020,751.999,802.020,750
2004-07-2100:00:002.020,792.023,592.007,512.007,530
2004-07-2200:00:002.006,112.006,111.966,351.972,380
2004-07-2300:00:001.972,701.995,061.972,661.995,060
2004-07-2600:00:001.995,062.004,191.982,711.991,800
2004-07-2700:00:001.991,782.018,501.989,712.018,500
2004-07-2800:00:002.018,512.050,222.018,512.040,130
2004-07-2900:00:002.040,132.044,632.021,782.026,150
2004-07-3000:00:002.026,112.035,762.022,932.031,660
2004-08-0200:00:002.031,092.037,532.011,412.020,910
2004-08-0300:00:002.020,912.032,432.014,492.030,560
2004-08-0400:00:002.029,922.029,922.016,012.027,640
2004-08-0500:00:002.029,692.039,952.025,632.031,760
2004-08-0600:00:002.029,012.029,021.989,631.995,350
2004-08-0900:00:001.990,572.000,171.965,551.978,530
2004-08-1000:00:001.978,531.994,761.976,151.992,610
2004-08-1100:00:001.992,052.000,411.984,211.989,980
2004-08-1200:00:001.989,842.012,111.988,722.006,290
2004-08-1300:00:002.006,022.022,181.996,692.011,720
2004-08-1600:00:002.011,362.047,922.007,052.047,000
2004-08-1700:00:002.046,742.052,782.021,132.031,340
2004-08-1800:00:002.031,802.048,442.012,922.042,730
2004-08-1900:00:002.042,792.054,591.950,731.960,480
2004-08-2000:00:001.960,461.971,401.946,321.946,450
2004-08-2300:00:001.946,761.960,801.946,761.948,770
2004-08-2400:00:001.948,551.971,221.947,721.964,580
2004-08-2500:00:001.964,651.982,471.964,651.981,550
2004-08-2600:00:001.981,811.990,471.981,121.988,400
2004-08-2700:00:001.990,002.010,231.990,002.007,560
2004-08-3000:00:002.007,772.007,771.990,291.993,530
2004-08-3100:00:001.994,922.003,081.984,071.993,020
2004-09-0100:00:001.993,632.003,021.993,602.001,740
2004-09-0200:00:002.003,252.017,262.001,882.009,430
2004-09-0300:00:002.009,872.025,632.009,812.017,680
2004-09-0600:00:002.017,942.025,962.015,202.022,580
2004-09-0700:00:002.022,912.031,492.016,872.018,160
2004-09-0800:00:002.018,472.023,042.010,742.018,190
2004-09-0900:00:002.017,502.017,532.004,812.008,820
2004-09-1000:00:002.008,822.013,752.003,502.011,110
2004-09-1300:00:002.011,032.011,841.993,701.993,970
2004-09-1400:00:001.994,052.001,741.990,201.996,620
2004-09-1500:00:001.996,361.997,471.981,071.983,850
2004-09-1600:00:001.983,921.996,511.983,921.995,990
2004-09-1700:00:001.997,592.022,571.996,092.019,720
2004-09-2000:00:002.019,762.026,872.013,072.022,390
2004-09-2100:00:002.022,542.048,222.017,642.048,220
2004-09-2200:00:002.048,172.049,092.036,132.038,690
2004-09-2300:00:002.038,892.039,472.025,022.039,340
2004-09-2400:00:002.039,092.039,092.018,112.026,740
2004-09-2700:00:002.026,002.043,792.018,282.043,790
2004-09-2800:00:002.042,632.042,632.026,022.028,670
2004-09-2900:00:002.028,672.053,192.028,672.050,980
2004-09-3000:00:002.050,982.055,692.034,842.042,870
2004-10-0100:00:002.042,892.069,902.036,412.063,970
2004-10-0400:00:002.063,632.086,542.063,282.076,220
2004-10-0500:00:002.076,272.099,502.076,272.094,870
2004-10-0600:00:002.094,902.119,002.094,902.119,000
2004-10-0700:00:002.114,672.137,932.112,342.117,360
2004-10-0800:00:002.117,332.120,752.098,302.117,790
2004-10-1100:00:002.115,482.119,982.107,672.117,790
2004-10-1200:00:002.118,112.121,032.093,542.096,232.078.600
2004-10-1300:00:002.090,322.103,302.087,342.089,190
2004-10-1400:00:002.089,032.089,062.078,492.084,720
2004-10-1500:00:002.084,942.091,332.075,672.087,750
2004-10-1800:00:002.087,582.095,282.085,132.094,271.611.400
2004-10-1900:00:002.093,632.106,272.087,062.099,881.896.400
2004-10-2000:00:002.098,312.099,222.084,162.087,661.591.000
2004-10-2100:00:002.086,922.099,922.083,372.099,901.666.400
2004-10-2200:00:002.099,422.111,082.090,132.110,941.686.000
2004-10-2500:00:002.110,872.111,052.082,972.082,971.120.400
2004-10-2700:00:002.083,162.093,822.076,392.087,892.168.200
2004-10-2800:00:002.089,942.116,652.089,942.114,181.953.400
2004-10-2900:00:002.117,892.121,282.108,462.112,172.101.200
2004-11-0200:00:002.112,172.158,682.111,432.158,682.326.600
2004-11-0300:00:002.158,682.162,792.153,032.158,961.499.800
2004-11-0400:00:002.159,402.180,122.153,252.180,122.595.600
2004-11-0500:00:002.180,072.190,002.175,972.180,291.870.800
2004-11-0800:00:002.180,292.185,412.173,472.180,632.783.200
2004-11-0900:00:002.180,582.182,492.169,562.176,852.721.600
2004-11-1000:00:002.176,902.189,992.175,732.186,473.110.200
2004-11-1100:00:002.186,642.213,842.174,622.210,303.170.800
2004-11-1200:00:002.210,252.219,182.188,972.195,523.485.800
2004-11-1500:00:002.195,962.216,712.177,472.179,732.487.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Pesquisas na Internet:
Largura do Site:

 Imagem de Fundo:

Copyright@1998-2010 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters