Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,120 (+0,200%) AEX - Amsterdam Exchange Index - [Ticker: ^AEX]Gráfico AEX - Amsterdam Exchange Index  Notícias AEX - Amsterdam Exchange Index  Download de Históricos Metastock AEX - Amsterdam Exchange Index e Outros  Análise Técnica AEX - Amsterdam Exchange Index  
Última Trade554,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+1,120 (+0,200%)Capitalização Bolsista0
Bid / Ask445,050 x 0 - 445,150 x 0EPS0,00
Abertura555,710PER0,00%
Máximo557,350Pagamento Dividendo
Mínimo554,490Data Ex-Dividendo
Fecho Anterior553,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^AEX de 2000-01-01 a 2024-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0800:00:00657,32666,29657,21657,240
2000-12-1100:00:00662,44666,15660,71664,160
2000-12-1200:00:00664,64664,87657,04659,350
2000-12-1300:00:00662,17662,89650,25651,960
2000-12-1400:00:00646,12646,61636,23638,980
2000-12-1500:00:00632,38636,25623,00624,490
2000-12-1800:00:00625,61635,81625,49631,650
2000-12-1900:00:00631,31639,18625,29638,380
2000-12-2000:00:00630,17632,33613,91623,800
2000-12-2100:00:00615,32622,81610,99622,470
2000-12-2200:00:00623,83628,96623,20626,870
2000-12-2700:00:00628,29635,73626,91635,160
2000-12-2800:00:00638,24640,76636,16640,760
2000-12-2900:00:00641,30647,61637,60637,600
2001-01-0200:00:00636,24642,54633,63634,160
2001-01-0300:00:00631,37636,74627,70629,860
2001-01-0400:00:00646,79647,05636,71638,970
2001-01-0500:00:00638,23642,77631,49635,800
2001-01-0800:00:00632,91633,29629,30631,150
2001-01-0900:00:00636,34637,46630,25633,070
2001-01-1000:00:00633,93634,43628,91630,520
2001-01-1100:00:00632,11637,26630,57637,250
2001-01-1200:00:00642,06643,15636,42639,860
2001-01-1500:00:00637,54643,43636,98641,130
2001-01-1600:00:00639,48639,48630,77631,830
2001-01-1700:00:00634,86642,60634,64642,290
2001-01-1800:00:00642,05642,52633,12634,060
2001-01-1900:00:00637,97639,86627,69628,880
2001-01-2200:00:00627,84631,14620,42628,840
2001-01-2300:00:00626,96630,76623,19630,510
2001-01-2400:00:00636,68638,85632,43635,940
2001-01-2500:00:00633,42638,18632,40636,140
2001-01-2600:00:00632,60636,22631,86632,570
2001-01-2900:00:00633,04637,19632,99637,190
2001-01-3000:00:00638,91639,11633,25634,890
2001-01-3100:00:00636,17640,50633,80639,980
2001-02-0100:00:00636,82638,27632,56634,040
2001-02-0200:00:00635,12636,60629,13630,980
2001-02-0500:00:00628,45632,84627,23630,130
2001-02-0600:00:00631,04632,12628,67632,060
2001-02-0700:00:00629,21629,51623,35624,940
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters