Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,120 (+0,200%) AEX - Amsterdam Exchange Index - [Ticker: ^AEX]Gráfico AEX - Amsterdam Exchange Index  Notícias AEX - Amsterdam Exchange Index  Download de Históricos Metastock AEX - Amsterdam Exchange Index e Outros  Análise Técnica AEX - Amsterdam Exchange Index  
Última Trade554,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+1,120 (+0,200%)Capitalização Bolsista0
Bid / Ask445,050 x 0 - 445,150 x 0EPS0,00
Abertura555,710PER0,00%
Máximo557,350Pagamento Dividendo
Mínimo554,490Data Ex-Dividendo
Fecho Anterior553,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^AEX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1300:00:00633,60642,15630,74642,000
2000-10-1600:00:00649,61649,92643,35643,920
2000-10-1700:00:00640,87642,40635,91639,460
2000-10-1800:00:00632,58634,82619,82633,580
2000-10-1900:00:00637,84649,20634,95649,200
2000-10-2000:00:00653,15658,63651,39656,120
2000-10-2300:00:00657,61663,16654,43662,970
2000-10-2400:00:00661,34675,89659,15674,770
2000-10-2500:00:00671,75674,79663,43668,930
2000-10-2600:00:00664,49672,99664,49669,460
2000-10-2700:00:00675,15679,80672,82673,470
2000-10-3000:00:00677,25677,52671,20675,620
2000-10-3100:00:00678,70682,61678,52680,560
2000-11-0100:00:00685,44685,94676,29684,690
2000-11-0200:00:00683,91688,03682,73683,510
2000-11-0300:00:00682,03687,85680,14687,140
2000-11-0600:00:00687,43691,17686,81690,330
2000-11-0700:00:00690,38692,18685,51687,220
2000-11-0800:00:00688,95691,31685,89688,300
2000-11-0900:00:00685,13687,19678,32681,850
2000-11-1000:00:00677,40681,91672,38674,500
2000-11-1300:00:00666,77671,79663,00664,380
2000-11-1400:00:00668,05682,09667,39678,970
2000-11-1500:00:00682,25684,44678,19681,590
2000-11-1600:00:00680,29680,81673,59677,280
2000-11-1700:00:00673,15682,05673,15680,160
2000-11-2000:00:00681,21682,93665,57665,940
2000-11-2100:00:00666,63670,72663,49668,300
2000-11-2200:00:00667,18667,39651,54652,230
2000-11-2300:00:00651,13654,98647,11648,710
2000-11-2400:00:00652,33661,73649,98660,320
2000-11-2700:00:00664,94671,48663,53667,290
2000-11-2800:00:00663,65666,90659,57661,940
2000-11-2900:00:00656,61664,06654,08662,360
2000-11-3000:00:00654,60657,13649,92649,920
2000-12-0100:00:00654,27660,33651,94660,330
2000-12-0400:00:00657,36659,57647,49649,090
2000-12-0500:00:00651,65661,73651,44661,660
2000-12-0600:00:00669,50670,67657,97658,930
2000-12-0700:00:00651,52660,02648,91656,350
2000-12-0800:00:00657,32666,29657,21657,240
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters