Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,120 (+0,200%) AEX - Amsterdam Exchange Index - [Ticker: ^AEX]Gráfico AEX - Amsterdam Exchange Index  Notícias AEX - Amsterdam Exchange Index  Download de Históricos Metastock AEX - Amsterdam Exchange Index e Outros  Análise Técnica AEX - Amsterdam Exchange Index  
Última Trade554,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+1,120 (+0,200%)Capitalização Bolsista0
Bid / Ask445,050 x 0 - 445,150 x 0EPS0,00
Abertura555,710PER0,00%
Máximo557,350Pagamento Dividendo
Mínimo554,490Data Ex-Dividendo
Fecho Anterior553,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^AEX de 2000-01-01 a 2024-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1800:00:00690,80693,75688,31693,750
2000-08-2100:00:00692,86693,96690,43693,450
2000-08-2200:00:00693,06698,64692,99696,030
2000-08-2300:00:00697,70697,84691,52695,440
2000-08-2400:00:00697,19700,28695,50696,180
2000-08-2500:00:00698,38699,61691,32691,350
2000-08-2800:00:00694,18697,33693,09695,600
2000-08-2900:00:00694,22696,93690,71691,360
2000-08-3000:00:00689,29690,79684,58685,310
2000-08-3100:00:00683,25690,80682,05689,520
2000-09-0100:00:00693,98697,38692,34695,180
2000-09-0400:00:00698,43702,56697,25701,560
2000-09-0500:00:00702,09703,18696,44698,020
2000-09-0600:00:00696,36700,29693,55695,010
2000-09-0700:00:00692,79696,78692,19694,900
2000-09-0800:00:00697,28697,81685,58686,480
2000-09-1100:00:00684,11688,55682,51687,600
2000-09-1200:00:00685,20685,20681,28682,310
2000-09-1300:00:00682,83683,54672,71677,350
2000-09-1400:00:00678,88681,78674,50677,320
2000-09-1500:00:00680,00681,19672,57676,420
2000-09-1800:00:00670,68671,90666,54668,430
2000-09-1900:00:00666,64669,09664,43666,940
2000-09-2000:00:00671,64671,64663,97664,430
2000-09-2100:00:00665,37666,74652,03656,000
2000-09-2200:00:00639,72653,16639,72652,960
2000-09-2500:00:00656,21661,22656,21658,560
2000-09-2600:00:00655,41658,24652,20653,200
2000-09-2700:00:00652,34658,82650,64656,080
2000-09-2800:00:00658,78660,26650,88658,740
2000-09-2900:00:00661,18661,65655,41661,520
2000-10-0200:00:00659,75668,36657,69665,960
2000-10-0300:00:00665,64671,55664,52670,170
2000-10-0400:00:00669,59671,80665,02668,930
2000-10-0500:00:00670,22672,70669,07671,800
2000-10-0600:00:00670,38671,39662,83665,090
2000-10-0900:00:00662,46663,48652,91654,880
2000-10-1000:00:00657,37658,68652,82654,620
2000-10-1100:00:00647,37650,01636,06637,260
2000-10-1200:00:00640,68647,28632,32641,220
2000-10-1300:00:00633,60642,15630,74642,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters