Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,120 (+0,200%) AEX - Amsterdam Exchange Index - [Ticker: ^AEX]Gráfico AEX - Amsterdam Exchange Index  Notícias AEX - Amsterdam Exchange Index  Download de Históricos Metastock AEX - Amsterdam Exchange Index e Outros  Análise Técnica AEX - Amsterdam Exchange Index  
Última Trade554,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+1,120 (+0,200%)Capitalização Bolsista0
Bid / Ask445,050 x 0 - 445,150 x 0EPS0,00
Abertura555,710PER0,00%
Máximo557,350Pagamento Dividendo
Mínimo554,490Data Ex-Dividendo
Fecho Anterior553,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^AEX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2600:00:00669,25670,79664,20666,360
2000-04-2700:00:00664,21665,83649,34649,920
2000-04-2800:00:00660,57666,24659,20661,380
2000-05-0100:00:00668,24668,98663,58667,480
2000-05-0200:00:00673,72677,67671,22673,540
2000-05-0300:00:00667,70677,53665,90669,840
2000-05-0400:00:00667,32670,88662,96665,070
2000-05-0500:00:00667,68672,32661,76670,270
2000-05-0800:00:00669,71670,52664,89668,870
2000-05-0900:00:00667,17668,43661,44663,460
2000-05-1000:00:00658,32664,28652,13657,500
2000-05-1100:00:00650,41659,17648,72658,830
2000-05-1200:00:00662,15668,83660,05668,300
2000-05-1500:00:00665,99668,79663,17667,060
2000-05-1600:00:00669,56677,95668,48676,810
2000-05-1700:00:00673,52673,60664,05668,170
2000-05-1800:00:00662,73669,85662,73668,220
2000-05-1900:00:00665,02666,40651,53652,450
2000-05-2200:00:00650,12657,33641,80641,800
2000-05-2300:00:00648,57650,52642,11644,330
2000-05-2400:00:00637,78642,55635,76642,460
2000-05-2500:00:00646,20650,10643,86645,550
2000-05-2600:00:00639,13649,62638,37645,910
2000-05-2900:00:00650,38656,05649,96655,750
2000-05-3000:00:00656,85662,37655,06655,060
2000-05-3100:00:00665,25665,40655,48655,500
2000-06-0200:00:00664,69677,94661,46677,920
2000-06-0500:00:00677,70677,78669,71672,660
2000-06-0600:00:00671,86675,81666,67668,700
2000-06-0700:00:00664,95667,14662,22666,560
2000-06-0800:00:00668,24675,68668,07672,130
2000-06-0900:00:00672,76676,94670,87673,740
2000-06-1300:00:00672,27680,25670,25675,670
2000-06-1400:00:00679,71685,15679,71683,280
2000-06-1500:00:00679,95686,69679,88685,510
2000-06-1600:00:00685,03688,34681,23682,450
2000-06-1900:00:00678,34680,71676,22677,190
2000-06-2000:00:00680,54682,28678,87682,000
2000-06-2100:00:00681,94685,32678,95684,880
2000-06-2200:00:00687,28689,61684,06684,160
2000-06-2300:00:00679,83684,67679,83682,720
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters