(Login BolsaPT & Canal Forex) |
|
 AEX - Amsterdam Exchange Index - [Ticker: ^AEX] |     | | Última Trade | 554,490 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,120 (+0,200%) | Capitalização Bolsista | 0 | | Bid / Ask | 445,050 x 0 - 445,150 x 0 | EPS | 0,00 | | Abertura | 555,710 | PER | 0,00% | | Máximo | 557,350 | Pagamento Dividendo | | | Mínimo | 554,490 | Data Ex-Dividendo | | | Fecho Anterior | 553,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AEX de 2000-01-01 a 2023-09-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-12-31 | 00:00:00 | 320,17 | 325,18 | 319,97 | 322,73 | 0 | | 2003-01-02 | 00:00:00 | 323,76 | 337,26 | 322,39 | 337,26 | 0 | | 2003-01-03 | 00:00:00 | 339,13 | 339,76 | 333,17 | 335,34 | 0 | | 2003-01-06 | 00:00:00 | 338,33 | 340,24 | 331,29 | 336,23 | 0 | | 2003-01-07 | 00:00:00 | 338,62 | 339,67 | 331,47 | 334,89 | 0 | | 2003-01-08 | 00:00:00 | 332,73 | 334,53 | 328,06 | 328,73 | 0 | | 2003-01-09 | 00:00:00 | 327,12 | 333,15 | 322,10 | 333,15 | 0 | | 2003-01-10 | 00:00:00 | 332,49 | 335,36 | 327,58 | 333,13 | 0 | | 2003-01-13 | 00:00:00 | 334,49 | 338,50 | 332,51 | 335,20 | 0 | | 2003-01-14 | 00:00:00 | 335,56 | 337,29 | 332,43 | 335,15 | 0 | | 2003-01-15 | 00:00:00 | 336,79 | 338,75 | 330,25 | 330,73 | 0 | | 2003-01-16 | 00:00:00 | 329,50 | 332,72 | 328,44 | 329,99 | 0 | | 2003-01-17 | 00:00:00 | 327,63 | 327,90 | 318,59 | 318,59 | 0 | | 2003-01-20 | 00:00:00 | 319,42 | 321,59 | 313,04 | 313,04 | 0 | | 2003-01-21 | 00:00:00 | 315,22 | 318,07 | 307,69 | 307,69 | 0 | | 2003-01-22 | 00:00:00 | 307,15 | 310,25 | 298,82 | 300,79 | 0 | | 2003-01-23 | 00:00:00 | 304,12 | 305,87 | 297,89 | 297,89 | 0 | | 2003-01-24 | 00:00:00 | 300,61 | 303,02 | 295,56 | 295,84 | 0 | | 2003-01-27 | 00:00:00 | 293,93 | 294,59 | 283,87 | 284,33 | 0 | | 2003-01-28 | 00:00:00 | 288,44 | 290,85 | 283,03 | 284,85 | 0 | | 2003-01-29 | 00:00:00 | 284,48 | 284,68 | 273,14 | 282,72 | 0 | | 2003-01-30 | 00:00:00 | 287,07 | 293,07 | 286,84 | 292,94 | 0 | | 2003-01-31 | 00:00:00 | 286,89 | 295,12 | 284,23 | 294,94 | 0 | | 2003-02-03 | 00:00:00 | 299,43 | 301,79 | 297,35 | 298,99 | 0 | | 2003-02-04 | 00:00:00 | 295,94 | 297,48 | 285,34 | 285,54 | 0 | | 2003-02-05 | 00:00:00 | 286,41 | 291,17 | 282,34 | 290,87 | 0 | | 2003-02-06 | 00:00:00 | 288,11 | 293,50 | 282,01 | 284,35 | 0 | | 2003-02-07 | 00:00:00 | 284,18 | 286,10 | 278,73 | 279,22 | 0 | | 2003-02-10 | 00:00:00 | 279,49 | 279,81 | 273,83 | 274,80 | 0 | | 2003-02-11 | 00:00:00 | 278,25 | 285,05 | 276,88 | 284,44 | 0 | | 2003-02-12 | 00:00:00 | 279,80 | 280,27 | 273,72 | 275,40 | 0 | | 2003-02-13 | 00:00:00 | 273,20 | 280,30 | 270,20 | 275,66 | 0 | | 2003-02-14 | 00:00:00 | 278,40 | 288,55 | 278,26 | 284,33 | 0 | | 2003-02-17 | 00:00:00 | 290,07 | 291,68 | 288,47 | 291,10 | 0 | | 2003-02-18 | 00:00:00 | 290,75 | 295,31 | 287,29 | 293,72 | 0 | | 2003-02-19 | 00:00:00 | 292,77 | 292,77 | 286,06 | 286,10 | 0 | | 2003-02-20 | 00:00:00 | 286,58 | 290,62 | 281,30 | 281,61 | 0 | | 2003-02-21 | 00:00:00 | 279,99 | 282,96 | 278,34 | 282,90 | 0 | | 2003-02-24 | 00:00:00 | 283,37 | 283,40 | 267,61 | 267,67 | 0 | | 2003-02-25 | 00:00:00 | 265,31 | 265,72 | 254,45 | 257,31 | 0 | | 2003-02-26 | 00:00:00 | 260,68 | 262,67 | 251,77 | 253,43 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
