Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,120 (+0,200%) AEX - Amsterdam Exchange Index - [Ticker: ^AEX]Gráfico AEX - Amsterdam Exchange Index  Notícias AEX - Amsterdam Exchange Index  Download de Históricos Metastock AEX - Amsterdam Exchange Index e Outros  Análise Técnica AEX - Amsterdam Exchange Index  
Última Trade554,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+1,120 (+0,200%)Capitalização Bolsista0
Bid / Ask445,050 x 0 - 445,150 x 0EPS0,00
Abertura555,710PER0,00%
Máximo557,350Pagamento Dividendo
Mínimo554,490Data Ex-Dividendo
Fecho Anterior553,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^AEX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:00654,96661,34647,87654,540
2000-02-2900:00:00661,93665,82658,38664,280
2000-03-0100:00:00673,88674,52662,08668,640
2000-03-0200:00:00669,02672,59663,92672,590
2000-03-0300:00:00674,55687,81671,65680,510
2000-03-0600:00:00687,18689,20676,14680,220
2000-03-0700:00:00678,71688,51674,84677,210
2000-03-0800:00:00677,39678,38671,01674,750
2000-03-0900:00:00675,53677,86663,45668,090
2000-03-1000:00:00676,82678,04672,74676,610
2000-03-1300:00:00666,31669,09651,57658,060
2000-03-1400:00:00661,22665,56657,75661,190
2000-03-1500:00:00649,69653,43641,83644,030
2000-03-1600:00:00653,44663,87649,47663,390
2000-03-1700:00:00683,93683,93664,72672,180
2000-03-2000:00:00675,39679,54671,65671,650
2000-03-2100:00:00671,20673,87663,23672,600
2000-03-2200:00:00681,08683,29672,23679,350
2000-03-2300:00:00683,36683,62670,79671,890
2000-03-2400:00:00675,58684,23670,78683,480
2000-03-2700:00:00683,22686,66679,79682,120
2000-03-2800:00:00681,61691,66681,32687,940
2000-03-2900:00:00686,96688,33680,38682,730
2000-03-3000:00:00675,08677,93661,14664,460
2000-03-3100:00:00657,08668,48652,13662,290
2000-04-0300:00:00666,96668,13645,80650,920
2000-04-0400:00:00651,66662,42651,66655,850
2000-04-0500:00:00651,22655,82632,49640,570
2000-04-0600:00:00647,66658,63645,95658,620
2000-04-0700:00:00669,72673,52664,13671,340
2000-04-1000:00:00678,36678,47668,79672,030
2000-04-1100:00:00662,43667,52658,11660,620
2000-04-1200:00:00665,91667,73660,18661,290
2000-04-1300:00:00652,54665,37652,41660,260
2000-04-1400:00:00657,49661,73645,57650,540
2000-04-1700:00:00618,67640,41618,67637,870
2000-04-1800:00:00650,15653,85639,61646,430
2000-04-1900:00:00657,33657,86650,01654,170
2000-04-2000:00:00654,99658,64652,25657,970
2000-04-2500:00:00655,67664,05654,07659,310
2000-04-2600:00:00669,25670,79664,20666,360
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters