Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,120 (+0,200%) AEX - Amsterdam Exchange Index - [Ticker: ^AEX]Gráfico AEX - Amsterdam Exchange Index  Notícias AEX - Amsterdam Exchange Index  Download de Históricos Metastock AEX - Amsterdam Exchange Index e Outros  Análise Técnica AEX - Amsterdam Exchange Index  
Última Trade554,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+1,120 (+0,200%)Capitalização Bolsista0
Bid / Ask445,050 x 0 - 445,150 x 0EPS0,00
Abertura555,710PER0,00%
Máximo557,350Pagamento Dividendo
Mínimo554,490Data Ex-Dividendo
Fecho Anterior553,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^AEX de 2000-01-01 a 2023-03-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-0100:00:00338,74340,88333,41339,110
2002-11-0400:00:00347,40353,31346,65352,030
2002-11-0500:00:00349,39357,22346,49354,410
2002-11-0600:00:00359,37361,22346,70349,320
2002-11-0700:00:00349,44352,04335,69336,220
2002-11-0800:00:00334,17338,27328,21330,230
2002-11-1100:00:00328,23329,49323,91328,110
2002-11-1200:00:00328,00332,34324,45328,310
2002-11-1300:00:00325,23326,17318,80326,170
2002-11-1400:00:00323,17337,10321,60335,660
2002-11-1500:00:00340,84341,50335,70338,170
2002-11-1800:00:00338,03346,45337,72343,240
2002-11-1900:00:00338,11341,08337,46340,820
2002-11-2000:00:00343,26345,36335,62339,350
2002-11-2100:00:00346,17356,96345,45356,340
2002-11-2200:00:00355,89358,63353,60357,560
2002-11-2500:00:00359,81362,81355,20358,590
2002-11-2600:00:00357,57358,12346,95347,640
2002-11-2700:00:00344,70357,66343,13357,400
2002-11-2800:00:00359,28363,24356,82360,100
2002-11-2900:00:00359,85364,22358,70361,990
2002-12-0200:00:00362,20370,42360,64361,160
2002-12-0300:00:00362,31363,46348,38349,230
2002-12-0400:00:00347,03349,22342,10343,280
2002-12-0500:00:00345,58352,75337,63339,330
2002-12-0600:00:00341,69342,82329,76338,470
2002-12-0900:00:00339,56342,68329,21330,090
2002-12-1000:00:00327,12333,69326,19331,050
2002-12-1100:00:00333,40338,23331,03335,720
2002-12-1200:00:00336,68337,76328,87330,090
2002-12-1300:00:00329,46329,46320,23322,750
2002-12-1600:00:00320,52335,84320,49335,510
2002-12-1700:00:00335,34337,91329,58330,390
2002-12-1800:00:00327,97329,96322,42323,550
2002-12-1900:00:00324,79328,18315,64320,720
2002-12-2000:00:00323,47328,52319,46325,240
2002-12-2300:00:00326,76330,22323,65329,720
2002-12-2400:00:00327,84329,82326,37327,360
2002-12-2700:00:00324,32327,02316,84317,860
2002-12-3000:00:00315,72320,38315,72320,290
2002-12-3100:00:00320,17325,18319,97322,730
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters