Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,120 (+0,200%) AEX - Amsterdam Exchange Index - [Ticker: ^AEX]Gráfico AEX - Amsterdam Exchange Index  Notícias AEX - Amsterdam Exchange Index  Download de Históricos Metastock AEX - Amsterdam Exchange Index e Outros  Análise Técnica AEX - Amsterdam Exchange Index  
Última Trade554,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+1,120 (+0,200%)Capitalização Bolsista0
Bid / Ask445,050 x 0 - 445,150 x 0EPS0,00
Abertura555,710PER0,00%
Máximo557,350Pagamento Dividendo
Mínimo554,490Data Ex-Dividendo
Fecho Anterior553,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^AEX de 2000-01-01 a 2024-05-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-0600:00:00345,74357,56342,48356,110
2002-09-0900:00:00355,23355,37344,99346,370
2002-09-1000:00:00351,72357,44351,26357,190
2002-09-1100:00:00357,94369,03354,52367,360
2002-09-1200:00:00362,02363,46348,01349,450
2002-09-1300:00:00346,34346,34335,60339,450
2002-09-1600:00:00339,60342,28333,59336,630
2002-09-1700:00:00345,13349,29330,77332,190
2002-09-1800:00:00326,05326,13314,72316,050
2002-09-1900:00:00318,43321,48308,51310,410
2002-09-2000:00:00306,67315,67304,52308,020
2002-09-2300:00:00308,32313,64291,99294,720
2002-09-2400:00:00294,76297,24282,79293,760
2002-09-2500:00:00290,34307,04288,50299,950
2002-09-2600:00:00307,50319,78305,09319,780
2002-09-2700:00:00317,36319,48311,88315,740
2002-09-3000:00:00304,12304,12292,09296,360
2002-10-0100:00:00299,07305,25294,14305,050
2002-10-0200:00:00315,13319,46309,13317,410
2002-10-0300:00:00307,86321,80307,44313,900
2002-10-0400:00:00312,62316,61303,75305,880
2002-10-0700:00:00297,83304,94296,12300,490
2002-10-0800:00:00304,31306,46291,92292,510
2002-10-0900:00:00295,03296,17285,82291,440
2002-10-1000:00:00288,11301,77286,55301,480
2002-10-1100:00:00303,06318,08302,51317,750
2002-10-1400:00:00316,32322,62313,39316,130
2002-10-1500:00:00319,18340,59319,18340,590
2002-10-1600:00:00333,40347,95329,93331,940
2002-10-1700:00:00337,40348,57337,40343,450
2002-10-1800:00:00347,76347,76336,56345,340
2002-10-2100:00:00342,48347,26339,61344,740
2002-10-2200:00:00346,20352,74340,36342,600
2002-10-2300:00:00344,31346,98329,32329,320
2002-10-2400:00:00335,96338,91331,58336,270
2002-10-2500:00:00329,09332,58327,38330,530
2002-10-2800:00:00335,69341,69335,69339,370
2002-10-2900:00:00334,94338,40321,68323,040
2002-10-3000:00:00330,12335,82322,93335,070
2002-10-3100:00:00334,21344,05330,86342,840
2002-11-0100:00:00338,74340,88333,41339,110
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters