(Login BolsaPT & Canal Forex) |
|
 AEX - Amsterdam Exchange Index - [Ticker: ^AEX] |     | | Última Trade | 554,490 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,120 (+0,200%) | Capitalização Bolsista | 0 | | Bid / Ask | 445,050 x 0 - 445,150 x 0 | EPS | 0,00 | | Abertura | 555,710 | PER | 0,00% | | Máximo | 557,350 | Pagamento Dividendo | | | Mínimo | 554,490 | Data Ex-Dividendo | | | Fecho Anterior | 553,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AEX de 2000-01-01 a 2023-06-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-12 | 00:00:00 | 403,11 | 406,09 | 387,16 | 391,01 | 0 | | 2002-07-15 | 00:00:00 | 390,57 | 393,07 | 368,01 | 368,01 | 0 | | 2002-07-16 | 00:00:00 | 377,68 | 378,53 | 353,12 | 363,85 | 0 | | 2002-07-17 | 00:00:00 | 358,33 | 385,88 | 357,59 | 379,51 | 0 | | 2002-07-18 | 00:00:00 | 380,23 | 395,00 | 378,71 | 386,71 | 0 | | 2002-07-19 | 00:00:00 | 376,98 | 377,72 | 368,27 | 368,31 | 0 | | 2002-07-22 | 00:00:00 | 358,52 | 358,65 | 342,83 | 342,83 | 0 | | 2002-07-23 | 00:00:00 | 345,04 | 356,04 | 327,15 | 330,73 | 0 | | 2002-07-24 | 00:00:00 | 323,84 | 328,62 | 303,72 | 318,46 | 0 | | 2002-07-25 | 00:00:00 | 335,64 | 340,19 | 325,14 | 336,13 | 0 | | 2002-07-26 | 00:00:00 | 329,11 | 337,39 | 320,12 | 336,07 | 0 | | 2002-07-29 | 00:00:00 | 341,76 | 361,87 | 340,67 | 361,87 | 0 | | 2002-07-30 | 00:00:00 | 365,44 | 367,81 | 353,77 | 355,92 | 0 | | 2002-07-31 | 00:00:00 | 362,08 | 371,24 | 353,29 | 363,59 | 0 | | 2002-08-01 | 00:00:00 | 360,57 | 367,69 | 341,86 | 342,04 | 0 | | 2002-08-02 | 00:00:00 | 341,86 | 342,32 | 334,37 | 336,21 | 0 | | 2002-08-05 | 00:00:00 | 334,58 | 334,58 | 323,02 | 323,16 | 0 | | 2002-08-06 | 00:00:00 | 315,52 | 342,32 | 311,73 | 338,32 | 0 | | 2002-08-07 | 00:00:00 | 342,48 | 348,04 | 335,26 | 337,16 | 0 | | 2002-08-08 | 00:00:00 | 346,45 | 356,30 | 343,06 | 353,90 | 0 | | 2002-08-09 | 00:00:00 | 356,18 | 362,76 | 348,28 | 361,63 | 0 | | 2002-08-12 | 00:00:00 | 357,96 | 359,31 | 350,74 | 352,29 | 0 | | 2002-08-13 | 00:00:00 | 354,92 | 359,74 | 345,77 | 357,44 | 0 | | 2002-08-14 | 00:00:00 | 347,94 | 354,56 | 346,68 | 347,22 | 0 | | 2002-08-15 | 00:00:00 | 358,46 | 366,53 | 358,09 | 364,22 | 0 | | 2002-08-16 | 00:00:00 | 363,16 | 371,06 | 358,98 | 369,11 | 0 | | 2002-08-19 | 00:00:00 | 367,18 | 386,11 | 365,84 | 386,11 | 0 | | 2002-08-20 | 00:00:00 | 385,67 | 389,08 | 378,40 | 379,42 | 0 | | 2002-08-21 | 00:00:00 | 378,98 | 388,42 | 378,14 | 380,66 | 0 | | 2002-08-22 | 00:00:00 | 385,89 | 395,65 | 384,64 | 395,65 | 0 | | 2002-08-23 | 00:00:00 | 397,08 | 397,08 | 389,47 | 390,32 | 0 | | 2002-08-26 | 00:00:00 | 386,81 | 392,38 | 379,87 | 379,87 | 0 | | 2002-08-27 | 00:00:00 | 383,44 | 395,59 | 380,64 | 394,95 | 0 | | 2002-08-28 | 00:00:00 | 389,25 | 389,25 | 375,32 | 377,36 | 0 | | 2002-08-29 | 00:00:00 | 373,43 | 373,43 | 364,78 | 365,82 | 0 | | 2002-08-30 | 00:00:00 | 367,55 | 374,99 | 365,22 | 371,59 | 0 | | 2002-09-02 | 00:00:00 | 369,94 | 369,94 | 363,69 | 363,90 | 0 | | 2002-09-03 | 00:00:00 | 361,93 | 361,93 | 348,07 | 349,74 | 0 | | 2002-09-04 | 00:00:00 | 346,80 | 353,13 | 342,02 | 349,71 | 0 | | 2002-09-05 | 00:00:00 | 353,49 | 353,77 | 337,77 | 344,89 | 0 | | 2002-09-06 | 00:00:00 | 345,74 | 357,56 | 342,48 | 356,11 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
