Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,120 (+0,200%) AEX - Amsterdam Exchange Index - [Ticker: ^AEX]Gráfico AEX - Amsterdam Exchange Index  Notícias AEX - Amsterdam Exchange Index  Download de Históricos Metastock AEX - Amsterdam Exchange Index e Outros  Análise Técnica AEX - Amsterdam Exchange Index  
Última Trade554,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+1,120 (+0,200%)Capitalização Bolsista0
Bid / Ask445,050 x 0 - 445,150 x 0EPS0,00
Abertura555,710PER0,00%
Máximo557,350Pagamento Dividendo
Mínimo554,490Data Ex-Dividendo
Fecho Anterior553,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^AEX de 2000-01-01 a 2024-05-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-1700:00:00504,05505,83497,14498,160
2002-05-2000:00:00501,96501,96493,93495,410
2002-05-2100:00:00493,98495,74490,60492,400
2002-05-2200:00:00490,50492,24485,26486,730
2002-05-2300:00:00490,29492,74487,08492,040
2002-05-2400:00:00494,69495,38490,67492,160
2002-05-2700:00:00491,31497,12491,21492,940
2002-05-2800:00:00495,23496,95489,76490,100
2002-05-2900:00:00489,57490,22486,86489,540
2002-05-3000:00:00487,78488,01479,12480,340
2002-05-3100:00:00479,82484,56477,89484,550
2002-06-0300:00:00482,40483,35477,48478,050
2002-06-0400:00:00473,12473,18462,57462,570
2002-06-0500:00:00465,26467,57462,86463,020
2002-06-0600:00:00464,90470,90463,74466,000
2002-06-0700:00:00459,28459,28449,70454,140
2002-06-1000:00:00458,20460,09452,44454,030
2002-06-1100:00:00455,27462,89451,84462,320
2002-06-1200:00:00456,23456,42446,97446,970
2002-06-1300:00:00451,80453,23440,20441,980
2002-06-1400:00:00438,75439,32421,94429,950
2002-06-1700:00:00433,93446,11432,49446,110
2002-06-1800:00:00449,90449,90442,17447,050
2002-06-1900:00:00439,43439,43434,70439,150
2002-06-2000:00:00433,03435,70424,27427,430
2002-06-2100:00:00423,25431,68416,06423,160
2002-06-2400:00:00423,44426,26409,02410,730
2002-06-2500:00:00417,78424,64416,04423,440
2002-06-2600:00:00400,84413,55395,17413,170
2002-06-2700:00:00419,30428,28415,97419,060
2002-06-2800:00:00428,57439,66427,14439,660
2002-07-0100:00:00434,00446,92433,29438,930
2002-07-0200:00:00431,28431,51419,81420,800
2002-07-0300:00:00417,50425,61406,03406,080
2002-07-0400:00:00414,48419,94412,10419,940
2002-07-0500:00:00421,79437,36421,79437,360
2002-07-0800:00:00434,86438,94430,49433,890
2002-07-0900:00:00431,54436,79423,43429,300
2002-07-1000:00:00416,02421,13409,78409,780
2002-07-1100:00:00401,47404,61391,78391,780
2002-07-1200:00:00403,11406,09387,16391,010
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters