(Login BolsaPT & Canal Forex) |
|
 AEX - Amsterdam Exchange Index - [Ticker: ^AEX] |     | | Última Trade | 554,490 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,120 (+0,200%) | Capitalização Bolsista | 0 | | Bid / Ask | 445,050 x 0 - 445,150 x 0 | EPS | 0,00 | | Abertura | 555,710 | PER | 0,00% | | Máximo | 557,350 | Pagamento Dividendo | | | Mínimo | 554,490 | Data Ex-Dividendo | | | Fecho Anterior | 553,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AEX de 2000-01-01 a 2023-03-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-17 | 00:00:00 | 504,05 | 505,83 | 497,14 | 498,16 | 0 | | 2002-05-20 | 00:00:00 | 501,96 | 501,96 | 493,93 | 495,41 | 0 | | 2002-05-21 | 00:00:00 | 493,98 | 495,74 | 490,60 | 492,40 | 0 | | 2002-05-22 | 00:00:00 | 490,50 | 492,24 | 485,26 | 486,73 | 0 | | 2002-05-23 | 00:00:00 | 490,29 | 492,74 | 487,08 | 492,04 | 0 | | 2002-05-24 | 00:00:00 | 494,69 | 495,38 | 490,67 | 492,16 | 0 | | 2002-05-27 | 00:00:00 | 491,31 | 497,12 | 491,21 | 492,94 | 0 | | 2002-05-28 | 00:00:00 | 495,23 | 496,95 | 489,76 | 490,10 | 0 | | 2002-05-29 | 00:00:00 | 489,57 | 490,22 | 486,86 | 489,54 | 0 | | 2002-05-30 | 00:00:00 | 487,78 | 488,01 | 479,12 | 480,34 | 0 | | 2002-05-31 | 00:00:00 | 479,82 | 484,56 | 477,89 | 484,55 | 0 | | 2002-06-03 | 00:00:00 | 482,40 | 483,35 | 477,48 | 478,05 | 0 | | 2002-06-04 | 00:00:00 | 473,12 | 473,18 | 462,57 | 462,57 | 0 | | 2002-06-05 | 00:00:00 | 465,26 | 467,57 | 462,86 | 463,02 | 0 | | 2002-06-06 | 00:00:00 | 464,90 | 470,90 | 463,74 | 466,00 | 0 | | 2002-06-07 | 00:00:00 | 459,28 | 459,28 | 449,70 | 454,14 | 0 | | 2002-06-10 | 00:00:00 | 458,20 | 460,09 | 452,44 | 454,03 | 0 | | 2002-06-11 | 00:00:00 | 455,27 | 462,89 | 451,84 | 462,32 | 0 | | 2002-06-12 | 00:00:00 | 456,23 | 456,42 | 446,97 | 446,97 | 0 | | 2002-06-13 | 00:00:00 | 451,80 | 453,23 | 440,20 | 441,98 | 0 | | 2002-06-14 | 00:00:00 | 438,75 | 439,32 | 421,94 | 429,95 | 0 | | 2002-06-17 | 00:00:00 | 433,93 | 446,11 | 432,49 | 446,11 | 0 | | 2002-06-18 | 00:00:00 | 449,90 | 449,90 | 442,17 | 447,05 | 0 | | 2002-06-19 | 00:00:00 | 439,43 | 439,43 | 434,70 | 439,15 | 0 | | 2002-06-20 | 00:00:00 | 433,03 | 435,70 | 424,27 | 427,43 | 0 | | 2002-06-21 | 00:00:00 | 423,25 | 431,68 | 416,06 | 423,16 | 0 | | 2002-06-24 | 00:00:00 | 423,44 | 426,26 | 409,02 | 410,73 | 0 | | 2002-06-25 | 00:00:00 | 417,78 | 424,64 | 416,04 | 423,44 | 0 | | 2002-06-26 | 00:00:00 | 400,84 | 413,55 | 395,17 | 413,17 | 0 | | 2002-06-27 | 00:00:00 | 419,30 | 428,28 | 415,97 | 419,06 | 0 | | 2002-06-28 | 00:00:00 | 428,57 | 439,66 | 427,14 | 439,66 | 0 | | 2002-07-01 | 00:00:00 | 434,00 | 446,92 | 433,29 | 438,93 | 0 | | 2002-07-02 | 00:00:00 | 431,28 | 431,51 | 419,81 | 420,80 | 0 | | 2002-07-03 | 00:00:00 | 417,50 | 425,61 | 406,03 | 406,08 | 0 | | 2002-07-04 | 00:00:00 | 414,48 | 419,94 | 412,10 | 419,94 | 0 | | 2002-07-05 | 00:00:00 | 421,79 | 437,36 | 421,79 | 437,36 | 0 | | 2002-07-08 | 00:00:00 | 434,86 | 438,94 | 430,49 | 433,89 | 0 | | 2002-07-09 | 00:00:00 | 431,54 | 436,79 | 423,43 | 429,30 | 0 | | 2002-07-10 | 00:00:00 | 416,02 | 421,13 | 409,78 | 409,78 | 0 | | 2002-07-11 | 00:00:00 | 401,47 | 404,61 | 391,78 | 391,78 | 0 | | 2002-07-12 | 00:00:00 | 403,11 | 406,09 | 387,16 | 391,01 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
