Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,120 (+0,200%) AEX - Amsterdam Exchange Index - [Ticker: ^AEX]Gráfico AEX - Amsterdam Exchange Index  Notícias AEX - Amsterdam Exchange Index  Download de Históricos Metastock AEX - Amsterdam Exchange Index e Outros  Análise Técnica AEX - Amsterdam Exchange Index  
Última Trade554,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+1,120 (+0,200%)Capitalização Bolsista0
Bid / Ask445,050 x 0 - 445,150 x 0EPS0,00
Abertura555,710PER0,00%
Máximo557,350Pagamento Dividendo
Mínimo554,490Data Ex-Dividendo
Fecho Anterior553,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^AEX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-2200:00:00491,38498,16489,20494,220
2002-01-2300:00:00492,19495,61491,17492,570
2002-01-2400:00:00496,06504,08495,07503,750
2002-01-2500:00:00503,31504,38498,89503,360
2002-01-2800:00:00505,63510,04504,84506,700
2002-01-2900:00:00508,34508,94502,61503,040
2002-01-3000:00:00495,91497,61492,44495,240
2002-01-3100:00:00500,17502,62498,07500,920
2002-02-0100:00:00502,13504,55500,15501,370
2002-02-0400:00:00500,99501,62495,16497,160
2002-02-0500:00:00493,47494,47484,03487,180
2002-02-0600:00:00489,20490,55479,84481,580
2002-02-0700:00:00479,06485,50477,55484,680
2002-02-0800:00:00482,44485,80481,02481,950
2002-02-1100:00:00486,20489,81485,45488,860
2002-02-1200:00:00491,63493,73486,66489,860
2002-02-1300:00:00489,79493,98489,00493,510
2002-02-1400:00:00495,84500,53494,28500,530
2002-02-1500:00:00500,97500,97496,88498,100
2002-02-1800:00:00496,74496,74492,93493,500
2002-02-1900:00:00489,00489,90482,13482,660
2002-02-2000:00:00481,19485,06477,52480,040
2002-02-2100:00:00485,75488,47481,95485,090
2002-02-2200:00:00481,98481,98475,19478,340
2002-02-2500:00:00481,44484,89477,20484,890
2002-02-2600:00:00488,99490,47485,60487,170
2002-02-2700:00:00490,14492,71487,88492,670
2002-02-2800:00:00490,20496,66485,19494,910
2002-03-0100:00:00492,21501,31492,10499,000
2002-03-0400:00:00504,22512,09504,14511,570
2002-03-0500:00:00510,84516,21509,49512,840
2002-03-0600:00:00510,80515,91509,05513,120
2002-03-0700:00:00517,12521,95514,28518,000
2002-03-0800:00:00516,27522,51513,71519,070
2002-03-1100:00:00519,49522,59516,14518,590
2002-03-1200:00:00516,78517,85511,95515,840
2002-03-1300:00:00516,14518,69511,03511,350
2002-03-1400:00:00510,35513,58509,77511,390
2002-03-1500:00:00510,66517,57509,31517,570
2002-03-1800:00:00519,69525,37518,89522,500
2002-03-1900:00:00523,40527,66523,13526,760
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters