Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,120 (+0,200%) AEX - Amsterdam Exchange Index - [Ticker: ^AEX]Gráfico AEX - Amsterdam Exchange Index  Notícias AEX - Amsterdam Exchange Index  Download de Históricos Metastock AEX - Amsterdam Exchange Index e Outros  Análise Técnica AEX - Amsterdam Exchange Index  
Última Trade554,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+1,120 (+0,200%)Capitalização Bolsista0
Bid / Ask445,050 x 0 - 445,150 x 0EPS0,00
Abertura555,710PER0,00%
Máximo557,350Pagamento Dividendo
Mínimo554,490Data Ex-Dividendo
Fecho Anterior553,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^AEX de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-2100:00:00499,33508,35498,50498,500
2001-11-2200:00:00500,37506,04498,98505,320
2001-11-2300:00:00507,15509,67499,53506,610
2001-11-2600:00:00510,69512,31506,91506,910
2001-11-2700:00:00509,06510,91495,12497,760
2001-11-2800:00:00494,30497,35488,51489,510
2001-11-2900:00:00485,33491,98484,71490,300
2001-11-3000:00:00493,16495,25485,88492,670
2001-12-0300:00:00489,76490,21482,49489,540
2001-12-0400:00:00492,50492,50488,19492,360
2001-12-0500:00:00495,42506,71495,42506,210
2001-12-0600:00:00509,15512,56505,28506,590
2001-12-0700:00:00506,39508,12502,92504,780
2001-12-1000:00:00504,00504,21494,21494,220
2001-12-1100:00:00493,51495,51490,12494,450
2001-12-1200:00:00494,26498,27487,62487,620
2001-12-1300:00:00488,88490,70477,70477,700
2001-12-1400:00:00475,29478,54473,07475,570
2001-12-1700:00:00478,92489,05474,92488,970
2001-12-1800:00:00487,96493,25485,44489,000
2001-12-1900:00:00487,75491,23484,20489,510
2001-12-2000:00:00487,34491,95482,24483,750
2001-12-2100:00:00480,30495,89478,64495,840
2001-12-2400:00:00495,99495,99492,51494,980
2001-12-2700:00:00496,35504,66496,19504,660
2001-12-2800:00:00504,29509,11504,29506,780
2002-01-0200:00:00503,41508,32497,53497,530
2002-01-0300:00:00502,51507,19500,65503,850
2002-01-0400:00:00506,47509,95499,56499,560
2002-01-0700:00:00503,37506,63497,47498,030
2002-01-0800:00:00497,14501,95493,48494,300
2002-01-0900:00:00495,27499,21490,35498,840
2002-01-1000:00:00496,16496,98490,81492,260
2002-01-1100:00:00493,26499,26492,44498,520
2002-01-1400:00:00496,21496,21487,74487,960
2002-01-1500:00:00486,56494,69485,35494,150
2002-01-1600:00:00492,08492,21486,45489,280
2002-01-1700:00:00488,53498,05488,53496,820
2002-01-1800:00:00492,07495,98491,75493,500
2002-01-2100:00:00495,22495,34489,83492,010
2002-01-2200:00:00491,38498,16489,20494,220
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters