Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,120 (+0,200%) AEX - Amsterdam Exchange Index - [Ticker: ^AEX]Gráfico AEX - Amsterdam Exchange Index  Notícias AEX - Amsterdam Exchange Index  Download de Históricos Metastock AEX - Amsterdam Exchange Index e Outros  Análise Técnica AEX - Amsterdam Exchange Index  
Última Trade554,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+1,120 (+0,200%)Capitalização Bolsista0
Bid / Ask445,050 x 0 - 445,150 x 0EPS0,00
Abertura555,710PER0,00%
Máximo557,350Pagamento Dividendo
Mínimo554,490Data Ex-Dividendo
Fecho Anterior553,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^AEX de 2000-01-01 a 2024-05-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0500:00:00585,12590,12582,86589,540
2001-06-0600:00:00590,87591,86586,93590,000
2001-06-0700:00:00587,82590,80583,11588,640
2001-06-0800:00:00592,29592,36587,25588,640
2001-06-1100:00:00586,44588,30581,69581,840
2001-06-1200:00:00581,34581,34569,78572,060
2001-06-1300:00:00575,30578,48574,62576,740
2001-06-1400:00:00574,46575,32567,76567,760
2001-06-1500:00:00561,47565,42553,68557,720
2001-06-1800:00:00557,89559,39554,68558,960
2001-06-1900:00:00558,94562,87555,77556,130
2001-06-2000:00:00551,57553,58547,20551,980
2001-06-2100:00:00554,93557,47553,35556,290
2001-06-2200:00:00557,31563,54557,31563,540
2001-06-2500:00:00560,96568,21560,37565,920
2001-06-2600:00:00564,16564,22557,29560,200
2001-06-2700:00:00560,34562,04556,63558,550
2001-06-2800:00:00556,37563,30550,08562,950
2001-06-2900:00:00565,19573,50561,01573,500
2001-07-0200:00:00572,36581,28571,13581,140
2001-07-0300:00:00579,84581,40574,50576,300
2001-07-0400:00:00575,05577,44570,12575,650
2001-07-0500:00:00567,58573,91566,64573,910
2001-07-0600:00:00569,64569,86561,19562,920
2001-07-0900:00:00563,71564,13552,74561,040
2001-07-1000:00:00561,21564,85557,98559,480
2001-07-1100:00:00552,28554,46549,54551,290
2001-07-1200:00:00556,67557,44552,24554,570
2001-07-1300:00:00556,14556,19547,20552,530
2001-07-1600:00:00551,59552,33545,35546,890
2001-07-1700:00:00541,48547,46541,04546,840
2001-07-1800:00:00545,10545,23535,53539,430
2001-07-1900:00:00539,36542,38533,09542,380
2001-07-2000:00:00538,13539,53532,33537,420
2001-07-2300:00:00535,10545,03534,61539,880
2001-07-2400:00:00537,57542,15534,87536,420
2001-07-2500:00:00533,58538,56525,46526,550
2001-07-2600:00:00529,02530,40523,43527,790
2001-07-2700:00:00530,96536,65529,74535,430
2001-07-3000:00:00533,89544,52533,24543,760
2001-07-3100:00:00543,35549,08541,25548,720
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters