(Login BolsaPT & Canal Forex) |
|
 AEX - Amsterdam Exchange Index - [Ticker: ^AEX] |     | | Última Trade | 554,490 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,120 (+0,200%) | Capitalização Bolsista | 0 | | Bid / Ask | 445,050 x 0 - 445,150 x 0 | EPS | 0,00 | | Abertura | 555,710 | PER | 0,00% | | Máximo | 557,350 | Pagamento Dividendo | | | Mínimo | 554,490 | Data Ex-Dividendo | | | Fecho Anterior | 553,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AEX de 2000-01-01 a 2023-06-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-05 | 00:00:00 | 585,12 | 590,12 | 582,86 | 589,54 | 0 | | 2001-06-06 | 00:00:00 | 590,87 | 591,86 | 586,93 | 590,00 | 0 | | 2001-06-07 | 00:00:00 | 587,82 | 590,80 | 583,11 | 588,64 | 0 | | 2001-06-08 | 00:00:00 | 592,29 | 592,36 | 587,25 | 588,64 | 0 | | 2001-06-11 | 00:00:00 | 586,44 | 588,30 | 581,69 | 581,84 | 0 | | 2001-06-12 | 00:00:00 | 581,34 | 581,34 | 569,78 | 572,06 | 0 | | 2001-06-13 | 00:00:00 | 575,30 | 578,48 | 574,62 | 576,74 | 0 | | 2001-06-14 | 00:00:00 | 574,46 | 575,32 | 567,76 | 567,76 | 0 | | 2001-06-15 | 00:00:00 | 561,47 | 565,42 | 553,68 | 557,72 | 0 | | 2001-06-18 | 00:00:00 | 557,89 | 559,39 | 554,68 | 558,96 | 0 | | 2001-06-19 | 00:00:00 | 558,94 | 562,87 | 555,77 | 556,13 | 0 | | 2001-06-20 | 00:00:00 | 551,57 | 553,58 | 547,20 | 551,98 | 0 | | 2001-06-21 | 00:00:00 | 554,93 | 557,47 | 553,35 | 556,29 | 0 | | 2001-06-22 | 00:00:00 | 557,31 | 563,54 | 557,31 | 563,54 | 0 | | 2001-06-25 | 00:00:00 | 560,96 | 568,21 | 560,37 | 565,92 | 0 | | 2001-06-26 | 00:00:00 | 564,16 | 564,22 | 557,29 | 560,20 | 0 | | 2001-06-27 | 00:00:00 | 560,34 | 562,04 | 556,63 | 558,55 | 0 | | 2001-06-28 | 00:00:00 | 556,37 | 563,30 | 550,08 | 562,95 | 0 | | 2001-06-29 | 00:00:00 | 565,19 | 573,50 | 561,01 | 573,50 | 0 | | 2001-07-02 | 00:00:00 | 572,36 | 581,28 | 571,13 | 581,14 | 0 | | 2001-07-03 | 00:00:00 | 579,84 | 581,40 | 574,50 | 576,30 | 0 | | 2001-07-04 | 00:00:00 | 575,05 | 577,44 | 570,12 | 575,65 | 0 | | 2001-07-05 | 00:00:00 | 567,58 | 573,91 | 566,64 | 573,91 | 0 | | 2001-07-06 | 00:00:00 | 569,64 | 569,86 | 561,19 | 562,92 | 0 | | 2001-07-09 | 00:00:00 | 563,71 | 564,13 | 552,74 | 561,04 | 0 | | 2001-07-10 | 00:00:00 | 561,21 | 564,85 | 557,98 | 559,48 | 0 | | 2001-07-11 | 00:00:00 | 552,28 | 554,46 | 549,54 | 551,29 | 0 | | 2001-07-12 | 00:00:00 | 556,67 | 557,44 | 552,24 | 554,57 | 0 | | 2001-07-13 | 00:00:00 | 556,14 | 556,19 | 547,20 | 552,53 | 0 | | 2001-07-16 | 00:00:00 | 551,59 | 552,33 | 545,35 | 546,89 | 0 | | 2001-07-17 | 00:00:00 | 541,48 | 547,46 | 541,04 | 546,84 | 0 | | 2001-07-18 | 00:00:00 | 545,10 | 545,23 | 535,53 | 539,43 | 0 | | 2001-07-19 | 00:00:00 | 539,36 | 542,38 | 533,09 | 542,38 | 0 | | 2001-07-20 | 00:00:00 | 538,13 | 539,53 | 532,33 | 537,42 | 0 | | 2001-07-23 | 00:00:00 | 535,10 | 545,03 | 534,61 | 539,88 | 0 | | 2001-07-24 | 00:00:00 | 537,57 | 542,15 | 534,87 | 536,42 | 0 | | 2001-07-25 | 00:00:00 | 533,58 | 538,56 | 525,46 | 526,55 | 0 | | 2001-07-26 | 00:00:00 | 529,02 | 530,40 | 523,43 | 527,79 | 0 | | 2001-07-27 | 00:00:00 | 530,96 | 536,65 | 529,74 | 535,43 | 0 | | 2001-07-30 | 00:00:00 | 533,89 | 544,52 | 533,24 | 543,76 | 0 | | 2001-07-31 | 00:00:00 | 543,35 | 549,08 | 541,25 | 548,72 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
