Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Gráfico VEOLIA ENVIRONN.  Notícias VEOLIA ENVIRONN.  Download de Históricos Metastock VEOLIA ENVIRONN. e Outros  Análise Técnica VEOLIA ENVIRONN.  
Última Trade18,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.99%)Capitalização Bolsista0
Bid / Ask20,050 x 3.400 - N/AEPS0,00
Abertura18,630PER0,00%
Máximo18,685Pagamento Dividendo
Mínimo18,365Data Ex-Dividendo
Fecho Anterior18,760Yield
Volume2.059.834Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIE.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-2600:00:0047,0048,3046,9148,30290.100
2001-04-2700:00:0047,5149,2247,5148,69975.300
2001-04-3000:00:0049,0049,3948,7849,36252.000
2001-05-0100:00:0049,3649,3649,3649,360
2001-05-0200:00:0049,4049,7547,5048,32604.800
2001-05-0300:00:0048,4149,4148,4148,65334.400
2001-05-0400:00:0049,1049,9848,7049,34912.800
2001-05-0700:00:0049,3449,3449,3449,340
2001-05-0800:00:0049,4050,0049,0049,85292.900
2001-05-0900:00:0050,0050,1549,3649,75177.300
2001-05-1000:00:0049,0950,2048,8349,71418.500
2001-05-1100:00:0049,7149,7149,7149,710
2001-05-1400:00:0049,3050,1549,3049,75142.900
2001-05-1500:00:0049,9550,4549,2050,45254.200
2001-05-1600:00:0050,4551,1049,9850,55425.100
2001-05-1700:00:0051,0051,2550,0551,20239.700
2001-05-1800:00:0051,0051,4050,5051,00233.000
2001-05-2100:00:0050,4550,8049,8050,00289.800
2001-05-2200:00:0049,3050,2049,3050,00435.600
2001-05-2300:00:0049,6750,3049,3750,30363.400
2001-05-2400:00:0049,5150,6549,5150,6556.500
2001-05-2500:00:0050,6550,9550,0550,40182.900
2001-05-2800:00:0050,4051,1050,2050,5099.400
2001-05-2900:00:0050,4051,1049,2549,50372.800
2001-05-3000:00:0049,5049,9048,2049,10604.000
2001-05-3100:00:0049,0050,3048,3050,30640.700
2001-06-0100:00:0050,3050,3049,1049,35279.800
2001-06-0400:00:0049,3549,3549,3549,350
2001-06-0500:00:0049,0049,2548,3048,50607.800
2001-06-0600:00:0048,3048,9448,3048,71316.600
2001-06-0700:00:0049,0049,2248,3149,22418.700
2001-06-0800:00:0049,3049,3048,9049,10393.900
2001-06-1100:00:0048,3448,9448,0548,49241.300
2001-06-1200:00:0048,0048,5647,5048,56370.000
2001-06-1300:00:0047,9048,4047,8148,10326.600
2001-06-1400:00:0048,0049,2748,0049,00338.400
2001-06-1500:00:0048,1049,2747,8548,58754.300
2001-06-1800:00:0048,2149,5048,0849,17216.000
2001-06-1900:00:0049,0849,6048,6349,00194.700
2001-06-2000:00:0049,1749,8049,0049,07236.500
2001-06-2100:00:0049,1749,9549,0849,95278.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters