Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Gráfico VEOLIA ENVIRONN.  Notícias VEOLIA ENVIRONN.  Download de Históricos Metastock VEOLIA ENVIRONN. e Outros  Análise Técnica VEOLIA ENVIRONN.  
Última Trade18,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.99%)Capitalização Bolsista0
Bid / Ask20,050 x 3.400 - N/AEPS0,00
Abertura18,630PER0,00%
Máximo18,685Pagamento Dividendo
Mínimo18,365Data Ex-Dividendo
Fecho Anterior18,760Yield
Volume2.059.834Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIE.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-0400:00:0047,5047,5042,1042,10689.400
2001-01-0500:00:0043,5044,0042,7542,75570.400
2001-01-0800:00:0042,9043,9042,2043,90469.600
2001-01-0900:00:0044,0044,7043,5043,50856.900
2001-01-1000:00:0044,4044,4042,2143,70349.200
2001-01-1100:00:0043,1143,5042,2542,85423.400
2001-01-1200:00:0042,5142,9840,6041,05676.500
2001-01-1500:00:0041,4941,9040,0541,90762.400
2001-01-1600:00:0042,5042,5040,4140,55770.600
2001-01-1700:00:0040,5041,5739,8541,10706.400
2001-01-1800:00:0040,1041,1540,0040,20558.600
2001-01-1900:00:0040,2040,3039,1039,10939.300
2001-01-2200:00:0039,1041,6238,5041,001.302.100
2001-01-2300:00:0041,9043,1041,3042,35585.000
2001-01-2400:00:0042,3542,3542,3542,350
2001-01-2500:00:0041,0342,7041,0342,50248.100
2001-01-2600:00:0042,5042,5042,5042,500
2001-01-2900:00:0041,7042,3941,4141,55138.700
2001-01-3000:00:0041,7543,1041,0842,50401.400
2001-01-3100:00:0043,0043,0041,7042,64344.500
2001-02-0100:00:0042,1043,3042,1043,00540.800
2001-02-0200:00:0043,0043,0042,0142,55360.900
2001-02-0500:00:0042,6043,6842,6043,50348.600
2001-02-0600:00:0043,9044,0043,5043,85429.600
2001-02-0700:00:0043,8544,0041,8044,00512.900
2001-02-0800:00:0041,0045,9941,0045,507.545.700
2001-02-0900:00:0043,9044,1243,2543,602.992.100
2001-02-1200:00:0043,1045,0943,1044,621.190.300
2001-02-1300:00:0044,2045,1944,2045,051.895.700
2001-02-1400:00:0044,8845,9044,7945,701.009.000
2001-02-1500:00:0045,7547,1845,4045,901.553.300
2001-02-1600:00:0046,0046,1545,6246,10635.700
2001-02-1900:00:0045,1546,6445,1546,06333.400
2001-02-2000:00:0046,1046,7546,0646,65871.500
2001-02-2100:00:0046,9446,9446,0246,40250.800
2001-02-2200:00:0046,5046,5545,5045,51472.400
2001-02-2300:00:0045,5046,4045,5045,86586.200
2001-02-2600:00:0045,5046,5845,5046,58457.300
2001-02-2700:00:0045,7446,3045,5045,50264.200
2001-02-2800:00:0046,0046,2045,5045,99371.600
2001-03-0100:00:0045,5446,4845,5146,20458.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters