Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Gráfico VEOLIA ENVIRONN.  Notícias VEOLIA ENVIRONN.  Download de Históricos Metastock VEOLIA ENVIRONN. e Outros  Análise Técnica VEOLIA ENVIRONN.  
Última Trade18,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.99%)Capitalização Bolsista0
Bid / Ask20,050 x 3.400 - N/AEPS0,00
Abertura18,630PER0,00%
Máximo18,685Pagamento Dividendo
Mínimo18,365Data Ex-Dividendo
Fecho Anterior18,760Yield
Volume2.059.834Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIE.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2400:00:0017,1517,7217,1517,501.497.800
2003-04-2500:00:0017,7017,7016,8716,931.815.800
2003-04-2800:00:0017,0017,5217,0017,251.722.900
2003-04-2900:00:0017,7518,7517,7518,533.581.600
2003-04-3000:00:0018,5319,7418,5319,352.921.900
2003-05-0100:00:0019,3519,3519,3519,350
2003-05-0200:00:0019,5019,9519,2019,721.373.600
2003-05-0500:00:0020,1020,2819,3219,522.629.500
2003-05-0600:00:0019,3619,8519,3519,732.216.400
2003-05-0700:00:0019,3519,6018,9819,402.069.500
2003-05-0800:00:0019,3619,5018,9719,07811.600
2003-05-0900:00:0019,0819,3018,8119,24643.300
2003-05-1200:00:0018,9519,1018,3618,981.860.400
2003-05-1300:00:0019,0019,2018,1518,222.101.200
2003-05-1400:00:0018,2818,4717,9818,252.309.600
2003-05-1500:00:0018,3518,4718,2118,391.940.300
2003-05-1600:00:0018,5018,9018,3018,461.810.100
2003-05-1900:00:0018,4318,4317,7417,771.111.300
2003-05-2000:00:0017,9518,1517,7018,111.479.400
2003-05-2100:00:0017,9718,1217,2517,691.819.200
2003-05-2200:00:0017,6018,1617,6017,801.508.800
2003-05-2300:00:0018,0518,2717,5518,111.388.300
2003-05-2600:00:0018,0218,1317,6817,95954.400
2003-05-2700:00:0017,8617,8617,6017,721.299.100
2003-05-2800:00:0017,8618,0917,7017,854.209.100
2003-05-2900:00:0017,8218,8517,7518,701.739.600
2003-05-3000:00:0018,6319,0918,4619,098.644.200
2003-06-0200:00:0019,1019,1418,5118,921.707.400
2003-06-0300:00:0018,6218,8518,4418,661.212.200
2003-06-0400:00:0018,6018,9018,4818,801.230.400
2003-06-0500:00:0018,9019,2218,5619,181.613.200
2003-06-0600:00:0019,0419,2018,8318,941.024.300
2003-06-0900:00:0018,8319,1818,7519,10408.200
2003-06-1000:00:0019,1319,3718,9319,37739.600
2003-06-1100:00:0019,4019,5619,1019,20888.800
2003-06-1200:00:0019,4419,6819,2119,68961.300
2003-06-1300:00:0019,5019,6518,9619,21988.800
2003-06-1600:00:0018,9719,2218,5518,822.132.000
2003-06-1700:00:0019,0619,2118,7319,121.839.800
2003-06-1800:00:0019,0919,2018,8819,091.038.600
2003-06-1900:00:0019,1719,1718,5518,571.942.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters