Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0017,1017,4716,9217,061.387.900
2004-01-2900:00:0016,9817,3516,9217,352.539.800
2004-01-3000:00:0017,4517,6817,1017,102.056.400
2004-02-0200:00:0017,3417,6017,1317,241.327.100
2004-02-0300:00:0017,3217,3716,7816,911.400.400
2004-02-0400:00:0016,9516,9816,5916,701.377.000
2004-02-0500:00:0016,7016,7816,4916,501.762.600
2004-02-0600:00:0016,6617,3916,6617,103.557.900
2004-02-0900:00:0017,2817,7317,1217,411.954.200
2004-02-1000:00:0017,5617,9917,4617,992.206.000
2004-02-1100:00:0017,3517,7816,0016,6512.264.400
2004-02-1200:00:0016,8516,8515,8116,3510.328.400
2004-02-1300:00:0016,3516,4515,9215,993.605.700
2004-02-1600:00:0016,1416,1615,6115,802.623.200
2004-02-1700:00:0015,9216,4015,8816,062.778.900
2004-02-1800:00:0016,1316,1715,7515,811.863.700
2004-02-1900:00:0015,9316,0915,7816,083.309.100
2004-02-2000:00:0016,0516,2315,7715,822.415.600
2004-02-2300:00:0015,7916,0015,4915,552.239.900
2004-02-2400:00:0015,5515,5915,0815,173.883.400
2004-02-2500:00:0015,2115,5715,1815,342.873.500
2004-02-2600:00:0015,6015,7415,4115,562.333.400
2004-02-2700:00:0015,7415,8015,2315,272.514.200
2004-03-0100:00:0015,4015,5015,2815,351.484.200
2004-03-0200:00:0015,5015,9115,4215,842.314.100
2004-03-0300:00:0016,0016,2315,7015,802.985.800
2004-03-0400:00:0015,8816,1615,8515,971.957.000
2004-03-0500:00:0016,0016,4015,8716,024.288.200
2004-03-0800:00:0016,1716,2416,0516,101.375.300
2004-03-0900:00:0016,0016,0215,5615,572.788.100
2004-03-1000:00:0015,5315,8215,2615,732.008.800
2004-03-1100:00:0015,5015,5014,6815,014.692.200
2004-03-1200:00:0014,6015,3414,6015,161.968.700
2004-03-1500:00:0015,1315,2714,4814,502.480.600
2004-03-1600:00:0014,5114,7114,1214,422.673.700
2004-03-1700:00:0014,6115,1014,5115,052.884.000
2004-03-1800:00:0015,0515,1414,5114,521.541.500
2004-03-1900:00:0014,8014,8014,4414,611.657.700
2004-03-2200:00:0014,4014,5013,8613,992.903.500
2004-03-2300:00:0014,0514,3313,8314,051.798.600
2004-03-2400:00:0014,1614,5514,0214,183.155.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters