Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-1400:00:000,920,930,890,894.634.300
2009-12-1500:00:000,900,900,860,875.824.500
2009-12-1600:00:000,870,880,800,8711.403.900
2009-12-1700:00:000,870,910,850,907.756.500
2009-12-1800:00:000,900,910,870,875.372.200
2009-12-2100:00:000,871,080,871,0836.478.500
2009-12-2200:00:001,101,200,970,9878.184.200
2009-12-2300:00:001,011,040,940,9521.039.000
2009-12-2400:00:000,930,940,890,9011.103.500
2009-12-2800:00:000,920,940,900,927.166.100
2009-12-2900:00:000,920,940,900,916.310.700
2009-12-3000:00:000,910,930,900,913.676.100
2009-12-3100:00:000,910,920,910,911.694.200
2010-01-0400:00:000,920,930,900,925.639.200
2010-01-0500:00:000,920,990,900,9715.514.700
2010-01-0600:00:000,991,030,980,9912.401.500
2010-01-0700:00:000,991,070,991,0718.068.300
2010-01-0800:00:001,081,111,051,0720.652.200
2010-01-1100:00:001,101,131,071,0911.500.300
2010-01-1200:00:001,101,111,021,0311.628.600
2010-01-1300:00:001,021,061,011,047.407.300
2010-01-1400:00:001,081,091,061,0910.444.700
2010-01-1500:00:001,101,101,051,078.401.000
2010-01-1800:00:001,081,091,061,074.066.600
2010-01-1900:00:001,071,071,041,066.304.100
2010-01-2000:00:001,061,061,041,053.358.500
2010-01-2100:00:001,051,071,031,034.212.500
2010-01-2200:00:001,031,040,991,008.549.800
2010-01-2500:00:000,981,040,971,016.525.300
2010-01-2600:00:001,011,071,001,068.916.600
2010-01-2700:00:001,061,070,970,9921.515.900
2010-01-2800:00:001,021,030,980,985.921.500
2010-01-2900:00:000,991,000,950,977.299.400
2010-02-0100:00:000,960,980,950,983.533.200
2010-02-0200:00:001,011,071,001,0515.242.600
2010-02-0400:00:001,051,071,001,016.514.200
2010-02-0500:00:001,001,010,971,007.404.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters