Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0017,4317,4717,2517,382.466.500
2005-12-0100:00:0017,4017,8517,3517,802.101.400
2005-12-0200:00:0017,8917,9917,7617,861.431.600
2005-12-0500:00:0017,9918,4317,9118,253.753.700
2005-12-0600:00:0018,3518,4118,2118,322.273.100
2005-12-0700:00:0018,3518,4018,0518,162.034.200
2005-12-0800:00:0018,0018,2017,8318,132.454.700
2005-12-0900:00:0018,0318,2918,0318,231.950.300
2005-12-1200:00:0018,3218,4118,0718,111.828.900
2005-12-1300:00:0018,3818,3818,0318,152.374.400
2005-12-1400:00:0018,2918,2918,0718,252.034.700
2005-12-1500:00:0018,3118,3117,9417,992.154.900
2005-12-1600:00:0018,0918,1218,0018,041.738.400
2005-12-1900:00:0018,0718,0917,9318,021.022.000
2005-12-2000:00:0017,9118,0017,8717,891.260.800
2005-12-2100:00:0017,8718,1617,8618,061.324.600
2005-12-2200:00:0017,9918,0917,8717,901.258.300
2005-12-2300:00:0017,9018,0317,8917,91711.400
2005-12-2600:00:0017,9117,9117,9117,910
2005-12-2700:00:0017,9218,1817,9118,15971.600
2005-12-2800:00:0018,0218,0417,9117,971.046.700
2005-12-2900:00:0017,9418,0617,9418,00964.100
2005-12-3000:00:0018,0018,0217,6517,701.071.000
2006-01-0200:00:0017,8518,2117,7818,16683.000
2006-01-0300:00:0018,2318,3218,0618,141.043.000
2006-01-0400:00:0018,4118,6218,3818,582.246.900
2006-01-0500:00:0018,5818,7718,5118,701.885.700
2006-01-0600:00:0018,8018,8918,6418,812.027.300
2006-01-0900:00:0018,8919,3218,8219,032.392.700
2006-01-1000:00:0019,0019,0018,6318,671.329.200
2006-01-1100:00:0018,8519,0018,7718,822.363.700
2006-01-1200:00:0018,8318,9818,3418,343.522.100
2006-01-1300:00:0018,3318,4418,1418,331.715.800
2006-01-1600:00:0018,3718,6718,3518,641.182.800
2006-01-1700:00:0018,5118,5518,0818,121.802.400
2006-01-1800:00:0017,8818,1317,3818,002.885.200
2006-01-1900:00:0018,1818,1817,8617,961.412.700
2006-01-2000:00:0018,0218,0817,4517,531.998.300
2006-01-2300:00:0017,3617,8617,3117,621.761.000
2006-01-2400:00:0017,7117,7517,4717,501.515.600
2006-01-2500:00:0017,2517,3516,7717,115.411.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters