Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Notícias TECHNICOLOR  Download de Históricos Metastock TECHNICOLOR e Outros  Análise Técnica TECHNICOLOR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMS.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0014,7714,9814,7414,841.213.400
2004-07-1500:00:0014,8314,8814,1314,213.379.500
2004-07-1600:00:0014,2714,6214,2714,431.293.400
2004-07-1900:00:0014,4314,5914,3014,471.122.800
2004-07-2000:00:0014,3814,8514,3614,551.991.500
2004-07-2100:00:0014,7414,8214,6814,681.818.200
2004-07-2200:00:0014,3815,6014,3715,458.298.700
2004-07-2300:00:0015,4915,5415,2715,313.289.200
2004-07-2600:00:0015,3315,4015,1015,101.233.000
2004-07-2700:00:0015,2515,2814,8915,041.665.600
2004-07-2800:00:0015,2215,2914,9215,001.457.900
2004-07-2900:00:0015,0715,3215,0015,192.801.900
2004-07-3000:00:0015,2215,5615,1315,483.191.400
2004-08-0200:00:0015,3515,5615,1515,532.152.300
2004-08-0300:00:0015,5715,9515,3315,883.365.900
2004-08-0400:00:0015,8115,8115,5515,742.418.000
2004-08-0500:00:0015,8515,9515,7415,751.235.300
2004-08-0600:00:0015,6815,6815,3015,402.152.200
2004-08-0900:00:0015,3915,3915,0015,241.526.800
2004-08-1000:00:0015,3015,5015,1515,401.094.400
2004-08-1100:00:0015,5115,5115,0815,351.222.200
2004-08-1200:00:0015,4615,5515,1015,171.678.900
2004-08-1300:00:0015,0915,3815,0515,33957.000
2004-08-1600:00:0015,2915,5515,1215,50974.200
2004-08-1700:00:0015,4715,6415,3215,521.319.000
2004-08-1800:00:0015,5215,8715,4115,801.085.500
2004-08-1900:00:0015,8515,8615,5515,611.838.600
2004-08-2000:00:0015,6215,6715,4215,54936.800
2004-08-2300:00:0015,6715,9815,5815,921.376.400
2004-08-2400:00:0015,9716,0515,8215,98945.400
2004-08-2500:00:0016,0016,0315,6615,73906.900
2004-08-2600:00:0015,8015,9015,7515,761.257.600
2004-08-2700:00:0015,8215,9215,5215,792.133.100
2004-08-3000:00:0015,7515,9215,7515,85501.800
2004-08-3100:00:0015,8615,8615,5015,601.844.500
2004-09-0100:00:0015,6515,7915,5115,59803.800
2004-09-0200:00:0015,6015,6415,4315,501.684.800
2004-09-0300:00:0015,4015,4415,2415,312.809.300
2004-09-0600:00:0015,3415,5815,3215,56996.400
2004-09-0700:00:0015,5615,5615,3915,471.964.900
2004-09-0800:00:0015,4915,4915,2315,363.182.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters