Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0042,0044,1341,3843,811.270.400
2000-04-2800:00:0044,0044,4443,5044,00783.200
2000-05-0100:00:0043,5043,6942,3142,501.123.200
2000-05-0200:00:0042,0042,0639,8139,881.418.400
2000-05-0300:00:0039,8841,3839,7540,25947.200
2000-05-0400:00:0041,6345,0041,5044,311.834.000
2000-05-0500:00:0043,5046,7543,3145,882.013.600
2000-05-0800:00:0045,3848,5045,1346,561.043.200
2000-05-0900:00:0047,6948,7546,8848,751.682.400
2000-05-1000:00:0047,9448,2547,2547,252.268.400
2000-05-1100:00:0047,2548,1346,5047,002.284.400
2000-05-1200:00:0047,3848,3847,3848,311.270.400
2000-05-1500:00:0048,1949,0047,0048,751.461.600
2000-05-1600:00:0049,5052,1349,0051,312.392.000
2000-05-1700:00:0050,0050,2549,1349,382.466.800
2000-05-1800:00:0049,0050,0046,7548,253.265.600
2000-05-1900:00:0047,0647,6346,6347,313.584.800
2000-05-2200:00:0047,1347,7545,2547,00889.600
2000-05-2300:00:0046,6347,1345,5045,881.594.400
2000-05-2400:00:0045,7546,3845,1946,191.634.000
2000-05-2500:00:0046,8847,8846,7547,563.168.000
2000-05-2600:00:0048,2549,2347,8848,38892.000
2000-05-3000:00:0049,6951,3849,6351,132.961.200
2000-05-3100:00:0050,2555,1350,2553,887.220.400
2000-06-0100:00:0055,3856,2552,7553,065.220.800
2000-06-0200:00:0054,7555,4450,1352,195.168.800
2000-06-0500:00:0052,8853,0051,5052,441.521.600
2000-06-0600:00:0052,5052,5050,7551,061.700.400
2000-06-0700:00:0052,1354,1351,7553,942.461.600
2000-06-0800:00:0054,4456,5054,3855,632.470.400
2000-06-0900:00:0056,1357,2554,0654,251.744.400
2000-06-1200:00:0055,5055,6353,1354,001.142.400
2000-06-1300:00:0054,2555,0053,6354,811.084.800
2000-06-1400:00:0055,3856,6355,2556,002.482.400
2000-06-1500:00:0056,1356,1352,7554,502.064.000
2000-06-1600:00:0054,6355,6953,8855,631.565.600
2000-06-1900:00:0055,0656,5055,0055,75955.200
2000-06-2000:00:0055,6357,3155,2556,502.140.400
2000-06-2100:00:0056,1357,5055,6956,811.650.400
2000-06-2200:00:0057,0057,3856,6956,751.028.000
2000-06-2300:00:0056,9456,9453,2554,001.664.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters