Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0053,6054,1852,9952,991.820.800
2002-04-0200:00:0052,5553,1751,6951,902.948.000
2002-04-0300:00:0052,3552,9152,0552,112.390.400
2002-04-0400:00:0052,4054,4052,3554,092.625.600
2002-04-0500:00:0054,2055,9953,9955,102.603.200
2002-04-0800:00:0054,4256,7154,0555,413.437.200
2002-04-0900:00:0054,9654,9754,2154,65931.700
2002-04-1000:00:0054,7556,4854,5056,021.895.200
2002-04-1100:00:0055,7056,2455,5056,001.986.400
2002-04-1200:00:0055,9156,8155,9056,501.441.200
2002-04-1500:00:0056,0157,8256,0057,001.653.200
2002-04-1600:00:0057,2957,4856,9557,191.945.600
2002-04-1700:00:0057,2157,4456,9457,301.108.400
2002-04-1800:00:0057,1257,9056,8657,731.418.400
2002-04-1900:00:0057,8558,1557,2357,38685.200
2002-04-2200:00:0056,9757,0055,5055,621.230.400
2002-04-2300:00:0055,3055,7254,9355,00836.000
2002-04-2400:00:0054,4055,5654,3954,98796.000
2002-04-2500:00:0054,7054,7552,9454,011.003.600
2002-04-2600:00:0054,0054,7053,4054,151.176.400
2002-04-2900:00:0056,0556,1953,3554,423.098.400
2002-04-3000:00:0054,6956,1954,6056,013.056.800
2002-05-0100:00:0056,2056,5555,5055,981.325.600
2002-05-0200:00:0056,2457,5056,2057,352.829.200
2002-05-0300:00:0057,4560,0057,3358,713.778.000
2002-05-0600:00:0058,5260,2758,3459,752.178.400
2002-05-0700:00:0059,7060,5959,4060,002.700.800
2002-05-0800:00:0059,3562,0059,3560,401.943.600
2002-05-0900:00:0059,1160,7558,5259,921.568.000
2002-05-1000:00:0059,8660,2559,0059,302.239.200
2002-05-1300:00:0059,2360,1658,9859,90867.200
2002-05-1400:00:0060,3760,4959,3560,001.261.600
2002-05-1500:00:0060,0362,0460,0361,851.704.000
2002-05-1600:00:0061,3962,9461,3562,452.100.400
2002-05-1700:00:0062,5063,2562,0062,601.390.800
2002-05-2000:00:0063,3366,0563,3365,175.572.000
2002-05-2100:00:0065,3965,8065,1765,392.278.400
2002-05-2200:00:0064,9666,4064,9066,053.196.000
2002-05-2300:00:0065,4567,5964,8067,033.217.600
2002-05-2400:00:0067,8168,5066,4566,803.726.400
2002-05-2800:00:0065,9866,5965,7666,301.661.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters