Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0062,2462,5962,0062,001.527.600
2002-02-0100:00:0015,5315,6515,5115,5229.352
2002-02-0400:00:0062,2562,2861,2461,301.740.000
2002-02-0500:00:0061,2661,2960,2260,801.360.800
2002-02-0600:00:0061,0561,2660,3061,001.295.200
2002-02-0700:00:0060,7260,7259,0359,652.114.400
2002-02-0800:00:0059,6560,1858,8559,532.313.600
2002-02-1100:00:0058,5059,8258,5059,661.837.600
2002-02-1200:00:0059,8460,6459,5660,602.065.600
2002-02-1300:00:0060,4461,1259,4259,992.208.800
2002-02-1400:00:0060,1561,7059,5359,753.772.400
2002-02-1500:00:0060,0160,3059,3759,50756.000
2002-02-1900:00:0058,8558,8657,2057,271.828.800
2002-02-2000:00:0057,9858,1556,3057,392.507.600
2002-02-2100:00:0057,6557,8957,2457,571.449.600
2002-02-2200:00:0057,6457,7256,9257,401.134.400
2002-02-2500:00:0058,0158,0556,7756,791.639.200
2002-02-2600:00:0056,7757,3056,4356,841.665.600
2002-02-2700:00:0057,3257,4056,9056,991.354.400
2002-02-2800:00:0057,4157,4856,7557,032.037.600
2002-03-0100:00:0057,0858,2456,6658,041.252.000
2002-03-0400:00:0058,2858,9858,1458,152.007.600
2002-03-0500:00:0057,7657,7857,0757,131.270.400
2002-03-0600:00:0056,8757,7356,3357,47988.800
2002-03-0700:00:0057,7058,3057,5558,001.082.800
2002-03-0800:00:0055,8657,1155,2556,354.788.000
2002-03-1100:00:0054,8555,2553,5453,849.572.000
2002-03-1200:00:0053,6355,0453,5554,362.788.800
2002-03-1300:00:0054,7756,6554,5555,102.502.800
2002-03-1400:00:0056,9557,1556,3556,903.874.000
2002-03-1500:00:0056,9557,3556,4857,16886.000
2002-03-1800:00:0057,4558,0057,2157,421.420.400
2002-03-1900:00:0057,5357,7957,2657,53549.600
2002-03-2000:00:0057,1857,3056,1056,571.024.800
2002-03-2100:00:0056,4657,3555,4657,251.867.200
2002-03-2200:00:0057,0057,7556,8957,651.440.800
2002-03-2500:00:0057,3157,3555,7756,12939.200
2002-03-2600:00:0055,7056,1055,1655,301.335.200
2002-03-2700:00:0055,4055,4954,6954,771.056.000
2002-03-2800:00:0054,8054,9754,1554,672.017.600
2002-04-0100:00:0053,6054,1852,9952,991.820.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters